0 1/8% Il Tg 36 Historical Data - TG36 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/8% Il Tg 36 (TG36)
0 1/8% Il Tg 36 (TG36) Historical

0 1/8% Il Tg 36 (TG36)

88.82

0.00

( 0.00% )

Updated: 04:17:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739381400	88.82	-0.58	-0.65	88.82	88.82	88.82	275131
1739295000	89.4	-0.27	-0.30	89.4	89.4	89.4	286771
1739208600	89.67	0.25	0.29	89.67	89.67	89.67	472998
1738949400	89.415	-0.22	-0.24	89.415	89.415	89.415	511498
1738863000	89.63	-0.37	-0.41	89.63	89.63	89.63	4347551
1738776600	90	0.75	0.85	90	90	90	667297
1738690200	89.245	-0.28	-0.31	89.245	89.245	89.245	381318
1738603800	89.525	0.28	0.31	89.525	89.525	89.525	546934
1738344600	89.245	0.34	0.39	89.245	89.245	89.245	432720
1738258200	88.9	0.44	0.49	88.9	88.9	88.9	145083
1738171800	88.465	0.1	0.11	88.465	88.465	88.465	100541
1738085400	88.365	-0.22	-0.24	88.365	88.365	88.365	411672
1737999000	88.58	0.33	0.38	88.58	88.58	88.58	453220
1737739800	88.245	-0.12	-0.13	88.245	88.245	88.245	498765
1737653400	88.36	0.26	0.30	88.36	88.36	88.36	328745
1737567000	88.1	-0.21	-0.24	88.1	88.1	88.1	224012
1737480600	88.31	0.33	0.38	88.31	88.31	88.31	510269
1737394200	87.98	-0.26	-0.29	87.98	87.98	87.98	253982
1737135000	88.24	-0.14	-0.16	88.24	88.24	88.24	1627012
1737048600	88.38	0.98	1.12	88.38	88.38	88.38	247805
1736962200	87.4	1.52	1.76	87.4	87.4	87.4	80438
1736875800	85.885	-0.24	-0.28	85.885	85.885	85.885	774978
1736789400	86.125	-0.15	-0.17	86.125	86.125	86.125	767495
1736530200	86.27	-0.08	-0.09	86.27	86.27	86.27	424161
1736443800	86.345	-0.04	-0.04	86.345	86.345	86.345	193823
1736357400	86.38	-0.81	-0.93	86.38	86.38	86.38	349513
1736271000	87.19	-0.63	-0.72	87.19	87.19	87.19	355403
1736184600	87.82	-0.26	-0.29	87.82	87.82	87.82	641507
1735925400	88.075	-0.07	-0.07	88.075	88.075	88.075	175913
1735839000	88.14	0.67	0.76	88.14	88.14	88.14	188800
1735666200	87.475	0	0.00	87.475	87.475	87.475	108664
1735579800	87.475	-0.1	-0.11	87.475	87.475	87.475	343930
1735320600	87.575	-0.41	-0.47	87.575	87.575	87.575	195994
1735061400	87.985	0	0.00	87.985	87.985	87.985	661578
1734975000	87.985	-0.45	-0.50	87.985	87.985	87.985	228967
1734715800	88.43	0.55	0.62	88.43	88.43	88.43	414146
1734629400	87.885	0.03	0.03	87.885	87.885	87.885	501847
1734543000	87.86	-0.22	-0.25	87.86	87.86	87.86	279343
1734456600	88.08	-0.83	-0.93	88.08	88.08	88.08	562858
1734370200	88.91	-0.74	-0.82	88.91	88.91	88.91	1417316
1734111000	89.645	-0.58	-0.64	89.645	89.645	89.645	428515
1734024600	90.22	-0.36	-0.39	90.22	90.22	90.22	301714
1733938200	90.575	0.03	0.03	90.575	90.575	90.575	514724
1733851800	90.55	0.05	0.06	90.55	90.55	90.55	592457
1733765400	90.495	0.05	0.06	90.495	90.495	90.495	346583
1733506200	90.445	-0.32	-0.35	90.445	90.445	90.445	327507
1733419800	90.76	-0.57	-0.62	90.76	90.76	90.76	275829
1733333400	91.325	-0.18	-0.19	91.325	91.325	91.325	212051
1733247000	91.5	-0.29	-0.31	91.5	91.5	91.5	158070
1733160600	91.785	0.38	0.42	91.785	91.785	91.785	596325
1732901400	91.405	0.03	0.03	91.405	91.405	91.405	463238
1732815000	91.38	0.46	0.51	91.38	91.38	91.38	3410568
1732728600	90.915	0.29	0.32	90.915	90.915	90.915	856660
1732642200	90.625	-0.01	-0.01	90.625	90.625	90.625	249057
1732555800	90.63	0.48	0.53	90.63	90.63	90.63	417626
1732296600	90.15	0.48	0.54	90.15	90.15	90.15	313724
1732210200	89.665	0.27	0.30	89.665	89.665	89.665	409256
1732123800	89.4	0.07	0.07	89.4	89.4	89.4	850027
1732037400	89.335	0.2	0.23	89.335	89.335	89.335	251526
1731951000	89.13	-0.04	-0.04	89.13	89.13	89.13	285092
1731691800	89.165	-0.13	-0.15	89.165	89.165	89.165	0
1731605400	89.295	0.14	0.16	89.295	89.295	89.295	0
1731519000	89.155	-0.58	-0.64	89.155	89.155	89.155	0

0 1/8% Il Tg 36

Global Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions