0 1/8% Tr 39 Historical Data - TG39 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/8% Tr 39 (TG39)
0 1/8% Tr 39 (TG39) Historical

0 1/8% Tr 39 (TG39)

82.72

0.00

( 0.00% )

Updated: 05:24:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737567000	82.72	-0.29	-0.35	82.72	82.72	82.72	3450000
1737480600	83.01	0.28	0.34	83.01	83.01	83.01	51021
1737394200	82.73	-0.15	-0.18	82.73	82.73	82.73	92157
1737135000	82.88	0.01	0.01	82.88	82.88	82.88	0
1737048600	82.87	1.27	1.56	82.87	82.87	82.87	0
1736962200	81.6	1.59	1.99	81.6	81.6	81.6	150
1736875800	80.01	-0.15	-0.19	80.01	80.01	80.01	15933
1736789400	80.16	-0.36	-0.45	80.16	80.16	80.16	127000
1736530200	80.52	-0.08	-0.10	80.52	80.52	80.52	9500
1736443800	80.6	-0.16	-0.20	80.6	80.6	80.6	177990
1736357400	80.76	-1.02	-1.25	80.76	80.76	80.76	61928
1736271000	81.78	-0.69	-0.84	81.78	81.78	81.78	1100000
1736184600	82.47	-0.23	-0.28	82.47	82.47	82.47	77649
1735925400	82.7	-0.02	-0.02	82.7	82.7	82.7	17135
1735839000	82.72	0.55	0.67	82.72	82.72	82.72	39720
1735666200	82.17	0	0.00	82.17	82.17	82.17	66991
1735579800	82.17	-0.13	-0.16	82.17	82.17	82.17	0
1735320600	82.3	-0.34	-0.41	82.3	82.3	82.3	9187
1735061400	82.64	0	0.00	82.64	82.64	82.64	0
1734975000	82.64	-0.56	-0.67	82.64	82.64	82.64	88487
1734715800	83.2	0.5	0.60	83.2	83.2	83.2	46098
1734629400	82.7	-0.06	-0.07	82.7	82.7	82.7	78894
1734543000	82.76	-0.26	-0.31	82.76	82.76	82.76	4597
1734456600	83.02	-0.82	-0.98	83.02	83.02	83.02	88325
1734370200	83.84	-0.65	-0.77	83.84	83.84	83.84	0
1734111000	84.49	-0.63	-0.74	84.49	84.49	84.49	85338
1734024600	85.12	-0.47	-0.55	85.12	85.12	85.12	0
1733938200	85.59	-0.17	-0.20	85.59	85.59	85.59	0
1733851800	85.76	0.04	0.05	85.76	85.76	85.76	138607
1733765400	85.72	0.03	0.04	85.72	85.72	85.72	0
1733506200	85.69	-0.27	-0.31	85.69	85.69	85.69	89050
1733419800	85.96	-0.5	-0.58	85.96	85.96	85.96	0
1733333400	86.46	-0.19	-0.22	86.46	86.46	86.46	1800
1733247000	86.65	-0.33	-0.38	86.65	86.65	86.65	48738
1733160600	86.98	0.35	0.40	86.98	86.98	86.98	36129
1732901400	86.63	0.02	0.02	86.63	86.63	86.63	15445
1732815000	86.61	0.53	0.62	86.61	86.61	86.61	3320
1732728600	86.08	0.27	0.31	86.08	86.08	86.08	928916
1732642200	85.81	-0.22	-0.26	85.81	85.81	85.81	0
1732555800	86.03	0.57	0.67	86.03	86.03	86.03	1000
1732296600	85.46	0.64	0.75	85.46	85.46	85.46	0
1732210200	84.82	0.07	0.08	84.82	84.82	84.82	4474
1732123800	84.75	-0.05	-0.06	84.75	84.75	84.75	13510
1732037400	84.8	0.29	0.34	84.8	84.8	84.8	0
1731951000	84.51	-0.19	-0.22	84.51	84.51	84.51	14000
1731691800	84.7	0.07	0.08	84.7	84.7	84.7	266265
1731605400	84.63	-0.02	-0.02	84.63	84.63	84.63	0
1731519000	84.65	-0.48	-0.56	84.65	84.65	84.65	0
1731432600	85.13	-0.33	-0.39	85.13	85.13	85.13	7318
1731346200	85.46	0.39	0.46	85.46	85.46	85.46	89000
1731087000	85.07	0.4	0.47	85.07	85.07	85.07	22450
1731000600	84.67	0.33	0.39	84.67	84.67	84.67	0
1730914200	84.34	-0.34	-0.40	84.34	84.34	84.34	0
1730827800	84.68	-0.59	-0.69	84.68	84.68	84.68	0
1730741400	85.27	-0.08	-0.09	85.27	85.27	85.27	27767
1730482200	85.35	-0.33	-0.39	85.35	85.35	85.35	9037
1730395800	85.68	-0.51	-0.59	85.68	85.68	85.68	2782
1730309400	86.19	-0.24	-0.28	86.19	86.19	86.19	11612
1730223000	86.43	-0.23	-0.27	86.43	86.43	86.43	39060
1730136600	86.66	-0.58	-0.66	86.66	86.66	86.66	3927
1729873800	87.24	0.18	0.21	87.24	87.24	87.24	72629
1729787400	87.06	-0.53	-0.61	87.06	87.06	87.06	0
1729701000	87.59	-0.55	-0.62	87.59	87.59	87.59	257

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions