Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 1/8% Tr 39 | TG39 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 0.79% | 89.61 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.61 | 88.91 |
TG39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 88.91 | 0.08 | 0.09% | 88.91 | 88.91 | 88.91 | 0 |
| Jun 12 2024 | 88.83 | 1.48 | 1.69% | 88.83 | 88.83 | 88.83 | 0 |
| Jun 11 2024 | 87.35 | 0.24 | 0.28% | 87.35 | 87.35 | 87.35 | 132,600 |
| Jun 10 2024 | 87.11 | -0.96 | -1.09% | 87.11 | 87.11 | 87.11 | 176,000 |
| Jun 07 2024 | 88.07 | -0.94 | -1.06% | 88.07 | 88.07 | 88.07 | 0 |
| Jun 06 2024 | 89.01 | -0.18 | -0.20% | 89.01 | 89.01 | 89.01 | 20,000 |
| Jun 05 2024 | 89.19 | -0.08 | -0.09% | 89.19 | 89.19 | 89.19 | 92,000 |
| Jun 04 2024 | 89.27 | 0.61 | 0.69% | 89.27 | 89.27 | 89.27 | 86,629 |
| Jun 03 2024 | 88.66 | 0.69 | 0.78% | 88.66 | 88.66 | 88.66 | 0 |
| May 31 2024 | 87.97 | 0.78 | 0.89% | 87.97 | 87.97 | 87.97 | 250,000 |
| May 30 2024 | 87.19 | 0.66 | 0.76% | 87.19 | 87.19 | 87.19 | 1,000,000 |
| May 29 2024 | 86.53 | -1.13 | -1.29% | 86.53 | 86.53 | 86.53 | 0 |
| May 28 2024 | 87.66 | -0.30 | -0.34% | 87.66 | 87.66 | 87.66 | 0 |
| May 24 2024 | 87.96 | -0.43 | -0.49% | 87.96 | 87.96 | 87.96 | 0 |
| May 23 2024 | 88.39 | -0.25 | -0.28% | 88.39 | 88.39 | 88.39 | 0 |
| May 22 2024 | 88.64 | -0.46 | -0.52% | 88.64 | 88.64 | 88.64 | 51,450 |
| May 21 2024 | 89.10 | 0.22 | 0.25% | 89.10 | 89.10 | 89.10 | 185,996 |
| May 20 2024 | 88.88 | -0.66 | -0.74% | 88.88 | 88.88 | 88.88 | 62,026 |
| May 17 2024 | 89.54 | -0.89 | -0.98% | 89.54 | 89.54 | 89.54 | 858 |
| May 16 2024 | 90.43 | 0.40 | 0.44% | 90.43 | 90.43 | 90.43 | 77,287 |
| May 15 2024 | 90.03 | 1.34 | 1.51% | 90.03 | 90.03 | 90.03 | 21,720 |
| May 14 2024 | 88.69 | 0.03 | 0.03% | 88.69 | 88.69 | 88.69 | 0 |
