We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 78.9 | -0.03 | -0.04 | 78.9 | 78.9 | 78.9 | 25061 |
| 1738863000 | 78.93 | -0.39 | -0.49 | 78.93 | 78.93 | 78.93 | 25739 |
| 1738776600 | 79.32 | 0.98 | 1.25 | 79.32 | 79.32 | 79.32 | 55070 |
| 1738690200 | 78.34 | -0.34 | -0.43 | 78.34 | 78.34 | 78.34 | 10198 |
| 1738603800 | 78.68 | 0.4 | 0.51 | 78.68 | 78.68 | 78.68 | 135780 |
| 1738344600 | 78.28 | 0.13 | 0.17 | 78.28 | 78.28 | 78.28 | 110596 |
| 1738258200 | 78.15 | 0.4 | 0.51 | 78.15 | 78.15 | 78.15 | 143972 |
| 1738171800 | 77.75 | 0.04 | 0.05 | 77.75 | 77.75 | 77.75 | 3500 |
| 1738085400 | 77.71 | -0.34 | -0.44 | 77.71 | 77.71 | 77.71 | 14804 |
| 1737999000 | 78.05 | 0.56 | 0.72 | 78.05 | 78.05 | 78.05 | 1268169 |
| 1737739800 | 77.49 | -0.16 | -0.21 | 77.49 | 77.49 | 77.49 | 1293 |
| 1737653400 | 77.65 | 0.13 | 0.17 | 77.65 | 77.65 | 77.65 | 196396 |
| 1737567000 | 77.52 | -0.39 | -0.50 | 77.52 | 77.52 | 77.52 | 116878 |
| 1737480600 | 77.91 | 0.6 | 0.78 | 77.91 | 77.91 | 77.91 | 98468 |
| 1737394200 | 77.31 | 0.07 | 0.09 | 77.31 | 77.31 | 77.31 | 252541 |
| 1737135000 | 77.24 | 0.15 | 0.19 | 77.24 | 77.24 | 77.24 | 92254 |
| 1737048600 | 77.09 | 0.61 | 0.80 | 77.09 | 77.09 | 77.09 | 104794 |
| 1736962200 | 76.48 | 1.65 | 2.20 | 76.48 | 76.48 | 76.48 | 165256 |
| 1736875800 | 74.83 | -0.15 | -0.20 | 74.83 | 74.83 | 74.83 | 431558 |
| 1736789400 | 74.98 | -0.28 | -0.37 | 74.98 | 74.98 | 74.98 | 161837 |
| 1736530200 | 75.26 | -0.39 | -0.52 | 75.26 | 75.26 | 75.26 | 175766 |
| 1736443800 | 75.65 | -0.04 | -0.05 | 75.65 | 75.65 | 75.65 | 631105 |
| 1736357400 | 75.69 | -1.12 | -1.46 | 75.69 | 75.69 | 75.69 | 482681 |
| 1736271000 | 76.81 | -0.72 | -0.93 | 76.81 | 76.81 | 76.81 | 41767 |
| 1736184600 | 77.53 | -0.16 | -0.21 | 77.53 | 77.53 | 77.53 | 609000 |
| 1735925400 | 77.69 | -0.08 | -0.10 | 77.69 | 77.69 | 77.69 | 63000 |
| 1735839000 | 77.77 | 0.15 | 0.19 | 77.77 | 77.77 | 77.77 | 76708 |
| 1735666200 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 547158 |
| 1735579800 | 77.62 | 0.13 | 0.17 | 77.62 | 77.62 | 77.62 | 11000 |
| 1735320600 | 77.49 | -0.63 | -0.81 | 77.49 | 77.49 | 77.49 | 28000 |
| 1735061400 | 78.12 | 0 | 0.00 | 78.12 | 78.12 | 78.12 | 35000 |
| 1734975000 | 78.12 | -0.52 | -0.66 | 78.12 | 78.12 | 78.12 | 0 |
| 1734715800 | 78.64 | 0.55 | 0.70 | 78.64 | 78.64 | 78.64 | 49343 |
| 1734629400 | 78.09 | -0.55 | -0.70 | 78.09 | 78.09 | 78.09 | 97717 |
| 1734543000 | 78.64 | -0.2 | -0.25 | 78.64 | 78.64 | 78.64 | 112515 |
| 1734456600 | 78.84 | -0.64 | -0.81 | 78.84 | 78.84 | 78.84 | 86170 |
| 1734370200 | 79.48 | -0.36 | -0.45 | 79.48 | 79.48 | 79.48 | 61598 |
| 1734111000 | 79.84 | -0.49 | -0.61 | 79.84 | 79.84 | 79.84 | 611200 |
| 1734024600 | 80.33 | -0.37 | -0.46 | 80.33 | 80.33 | 80.33 | 60500 |
| 1733938200 | 80.7 | -0.1 | -0.12 | 80.7 | 80.7 | 80.7 | 5000 |
| 1733851800 | 80.8 | -0.69 | -0.85 | 80.8 | 80.8 | 80.8 | 570144 |
| 1733765400 | 81.49 | 0.12 | 0.15 | 81.49 | 81.49 | 81.49 | 0 |
| 1733506200 | 81.37 | -0.21 | -0.26 | 81.37 | 81.37 | 81.37 | 1816817 |
| 1733419800 | 81.58 | -0.32 | -0.39 | 81.58 | 81.58 | 81.58 | 74000 |
| 1733333400 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1733247000 | 81.9 | -0.34 | -0.41 | 81.9 | 81.9 | 81.9 | 8200 |
| 1733160600 | 82.24 | 0.29 | 0.35 | 82.24 | 82.24 | 82.24 | 217815 |
| 1732901400 | 81.95 | 0.25 | 0.31 | 81.95 | 81.95 | 81.95 | 206020 |
| 1732815000 | 81.7 | 0.34 | 0.42 | 81.7 | 81.7 | 81.7 | 24300 |
| 1732728600 | 81.36 | 0.36 | 0.44 | 81.36 | 81.36 | 81.36 | 18000 |
| 1732642200 | 81 | -0.19 | -0.23 | 81 | 81 | 81 | 0 |
| 1732555800 | 81.19 | 0.67 | 0.83 | 81.19 | 81.19 | 81.19 | 0 |
| 1732296600 | 80.52 | 0.45 | 0.56 | 80.52 | 80.52 | 80.52 | 20320 |
| 1732210200 | 80.07 | 0.23 | 0.29 | 80.07 | 80.07 | 80.07 | 3865 |
| 1732123800 | 79.84 | -0.38 | -0.47 | 79.84 | 79.84 | 79.84 | 2198 |
| 1732037400 | 80.22 | 0.44 | 0.55 | 80.22 | 80.22 | 80.22 | 4896 |
| 1731951000 | 79.78 | 0.06 | 0.08 | 79.78 | 79.78 | 79.78 | 14500 |
| 1731691800 | 79.72 | -0.08 | -0.10 | 79.72 | 79.72 | 79.72 | 29655 |
| 1731605400 | 79.8 | 0.06 | 0.08 | 79.8 | 79.8 | 79.8 | 12500 |
| 1731519000 | 79.74 | -0.23 | -0.29 | 79.74 | 79.74 | 79.74 | 3085 |
| 1731432600 | 79.97 | -0.44 | -0.55 | 79.97 | 79.97 | 79.97 | 1354220 |
| 1731346200 | 80.41 | 0.33 | 0.41 | 80.41 | 80.41 | 80.41 | 18600 |
| 1731087000 | 80.08 | 0.69 | 0.87 | 80.08 | 80.08 | 80.08 | 843221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
