1 1/2% Tg 47 Historical Data - TG47 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
1 1/2% Tg 47 (TG47)
1 1/2% Tg 47 (TG47) Historical

1 1/2% Tg 47 (TG47)

51.76

-0.52

(-0.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	52.28	-0.03	-0.06	52.28	52.28	52.28	69388
1741368600	52.31	0.33	0.63	52.31	52.31	52.31	69985
1741282200	51.98	0.11	0.21	51.98	51.98	51.98	103742
1741195800	51.87	-1.36	-2.55	52.63	52.63	51.6	226777
1741109400	53.23	0.27	0.51	53.23	53.23	53.23	221622
1741023000	52.96	-0.53	-0.99	52.96	52.96	52.96	155128
1740763800	53.49	0.42	0.79	53.49	53.49	53.49	132883
1740677400	53.07	-0.16	-0.30	53.07	53.07	53.07	134135
1740591000	53.23	0	0.00	53.23	53.23	53.23	149171
1740504600	53.23	0.53	1.01	53.23	53.23	53.23	115147
1740418200	52.7	0.05	0.09	52.7	52.7	52.7	127184
1740159000	52.65	0.31	0.59	52.65	52.65	52.65	252683
1740072600	52.34	0.04	0.08	52.34	52.34	52.34	270323
1739986200	52.3	-0.48	-0.91	52.3	52.3	52.3	151946
1739899800	52.78	-0.29	-0.55	52.78	52.78	52.78	111772
1739813400	53.07	-0.32	-0.60	53.07	53.07	53.07	80475
1739554200	53.39	0.01	0.02	53.39	53.39	53.39	195642
1739467800	53.38	0.68	1.29	53.38	53.38	53.38	44482251
1739381400	52.7	-0.46	-0.87	52.7	52.7	52.7	83900
1739295000	53.16	-0.36	-0.67	53.16	53.16	53.16	8704372
1739208600	53.52	0.04	0.07	53.52	53.52	53.52	356398
1738949400	53.48	0	0.00	53.48	53.48	53.48	290052
1738863000	53.48	-0.29	-0.54	53.48	53.48	53.48	127624
1738776600	53.77	0.86	1.63	53.77	53.77	53.77	141415
1738690200	52.91	-0.31	-0.58	52.91	52.91	52.91	147267
1738603800	53.22	0.3	0.57	53.22	53.22	53.22	248943
1738344600	52.92	0.11	0.21	52.92	52.92	52.92	132412
1738258200	52.81	0.34	0.65	52.81	52.81	52.81	52218
1738171800	52.47	0.06	0.11	52.47	52.47	52.47	112533
1738085400	52.41	-0.29	-0.55	52.41	52.41	52.41	102335
1737999000	52.7	0.46	0.88	52.7	52.7	52.7	907031
1737739800	52.24	-0.16	-0.31	52.24	52.24	52.24	1819456
1737653400	52.4	0.1	0.19	52.4	52.4	52.4	173145
1737567000	52.3	-0.4	-0.76	52.3	52.3	52.3	218405
1737480600	52.7	0.48	0.92	52.7	52.7	52.7	129337
1737394200	52.22	0.04	0.08	52.22	52.22	52.22	175283
1737135000	52.18	0.14	0.27	52.18	52.18	52.18	86459
1737048600	52.04	0.52	1.01	52.04	52.04	52.04	93481
1736962200	51.52	1.26	2.51	51.52	51.52	51.52	5154850
1736875800	50.26	-0.07	-0.14	50.26	50.26	50.26	136065
1736789400	50.33	-0.01	-0.02	50.33	50.33	50.33	230473
1736530200	50.34	-0.2	-0.40	50.34	50.34	50.34	440342
1736443800	50.54	-0.04	-0.08	50.54	50.54	50.54	366316
1736357400	50.58	-0.96	-1.86	50.58	50.58	50.58	2041334
1736271000	51.54	-0.63	-1.21	51.54	51.54	51.54	132567
1736184600	52.17	-0.17	-0.32	52.17	52.17	52.17	22431
1735925400	52.34	-0.07	-0.13	52.34	52.34	52.34	59068
1735839000	52.41	0.14	0.27	52.41	52.41	52.41	197464
1735666200	52.27	0	0.00	52.27	52.27	52.27	40609
1735579800	52.27	0.1	0.19	52.27	52.27	52.27	269364
1735320600	52.17	-0.49	-0.93	52.17	52.17	52.17	89030
1735061400	52.66	0	0.00	52.66	52.66	52.66	36862
1734975000	52.66	-0.49	-0.92	52.66	52.66	52.66	48764
1734715800	53.15	0.58	1.10	53.15	53.15	53.15	191760
1734629400	52.57	-0.49	-0.92	52.57	52.57	52.57	241332
1734543000	53.06	-0.14	-0.26	53.06	53.06	53.06	445894
1734456600	53.2	-0.53	-0.99	53.2	53.2	53.2	301935
1734370200	53.73	-0.27	-0.50	53.73	53.73	53.73	272003
1734111000	54	-0.38	-0.70	54	54	54	147281
1734024600	54.38	-0.33	-0.60	54.38	54.38	54.38	180312
1733938200	54.71	-0.13	-0.24	54.71	54.71	54.71	130523

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions