Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 1 1/2% Tg 47 | TG47 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 1.10% | 54.96 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.96 | 54.36 |
TG47 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG47 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 54.96 | 0.60 | 1.10% | 54.96 | 54.96 | 54.96 | 395,755 |
| May 30 2024 | 54.36 | 0.36 | 0.67% | 54.36 | 54.36 | 54.36 | 1,132,255 |
| May 29 2024 | 54.00 | -1.09 | -1.98% | 54.00 | 54.00 | 54.00 | 235,859 |
| May 28 2024 | 55.09 | -0.28 | -0.51% | 55.09 | 55.09 | 55.09 | 275,859 |
| May 24 2024 | 55.37 | -0.05 | -0.09% | 55.37 | 55.37 | 55.37 | 199,089 |
| May 23 2024 | 55.42 | -0.20 | -0.36% | 55.42 | 55.42 | 55.42 | 198,902 |
| May 22 2024 | 55.62 | -0.60 | -1.07% | 55.62 | 55.62 | 55.62 | 212,427 |
| May 21 2024 | 56.22 | 0.26 | 0.46% | 56.22 | 56.22 | 56.22 | 107,476 |
| May 20 2024 | 55.96 | -0.48 | -0.85% | 55.96 | 55.96 | 55.96 | 287,914 |
| May 17 2024 | 56.44 | -0.56 | -0.98% | 56.44 | 56.44 | 56.44 | 79,751 |
| May 16 2024 | 57.00 | -0.03 | -0.05% | 57.00 | 57.00 | 57.00 | 136,311 |
| May 15 2024 | 57.03 | 1.03 | 1.84% | 57.03 | 57.03 | 57.03 | 118,540 |
| May 14 2024 | 56.00 | 0.11 | 0.20% | 56.00 | 56.00 | 56.00 | 45,978 |
| May 13 2024 | 55.89 | -0.07 | -0.13% | 55.89 | 55.89 | 55.89 | 185,827 |
| May 10 2024 | 55.96 | -0.15 | -0.27% | 55.96 | 55.96 | 55.96 | 1,750,978 |
| May 09 2024 | 56.11 | -0.21 | -0.37% | 56.11 | 56.11 | 56.11 | 106,800 |
| May 08 2024 | 56.32 | 0.01 | 0.02% | 56.32 | 56.32 | 56.32 | 160,019 |
| May 07 2024 | 56.31 | 1.05 | 1.90% | 56.31 | 56.31 | 56.31 | 488,722 |
| May 03 2024 | 55.26 | 0.47 | 0.86% | 55.35 | 55.61 | 55.11 | 236,015 |
