Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 1/8% Il Tr 48 | TG48 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.98 | 06:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.98 |
TG48 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG48 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 74.98 | 1.13 | 1.52% | 74.98 | 74.98 | 74.98 | 58,112 |
| May 30 2024 | 73.855 | 0.78 | 1.07% | 73.855 | 73.855 | 73.855 | 0 |
| May 29 2024 | 73.075 | -1.63 | -2.18% | 73.075 | 73.075 | 73.075 | 0 |
| May 28 2024 | 74.705 | -0.44 | -0.59% | 74.705 | 74.705 | 74.705 | 0 |
| May 24 2024 | 75.145 | -0.65 | -0.85% | 75.145 | 75.145 | 75.145 | 0 |
| May 23 2024 | 75.79 | -0.27 | -0.35% | 75.79 | 75.79 | 75.79 | 56,513 |
| May 22 2024 | 76.055 | -0.46 | -0.59% | 76.055 | 76.055 | 76.055 | 50,000 |
| May 21 2024 | 76.51 | 0.32 | 0.41% | 76.51 | 76.51 | 76.51 | 185,349 |
| May 20 2024 | 76.195 | -1.07 | -1.38% | 76.195 | 76.195 | 76.195 | 0 |
| May 17 2024 | 77.265 | -1.15 | -1.46% | 77.265 | 77.265 | 77.265 | 0 |
| May 16 2024 | 78.41 | 0.56 | 0.73% | 78.41 | 78.41 | 78.41 | 4,067 |
| May 15 2024 | 77.845 | 1.89 | 2.48% | 77.845 | 77.845 | 77.845 | 0 |
| May 14 2024 | 75.96 | -0.02 | -0.02% | 75.96 | 75.96 | 75.96 | 0 |
| May 13 2024 | 75.975 | -0.09 | -0.12% | 75.975 | 75.975 | 75.975 | 0 |
| May 10 2024 | 76.065 | -0.31 | -0.41% | 76.065 | 76.065 | 76.065 | 0 |
| May 09 2024 | 76.375 | -0.23 | -0.30% | 76.375 | 76.375 | 76.375 | 0 |
| May 08 2024 | 76.605 | 0.48 | 0.64% | 76.605 | 76.605 | 76.605 | 0 |
| May 07 2024 | 76.12 | 1.46 | 1.95% | 76.12 | 76.12 | 76.12 | 0 |
| May 03 2024 | 74.665 | 0.64 | 0.86% | 74.76 | 75.43 | 74.395 | 10,000 |
