ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1 3/4% Tg49

1 3/4% Tg49 (TG49)

54.00
0.34
(0.63%)
Closed March 09 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741368600540.340.635454540
174128220053.660.090.1753.6653.6653.6610000
174119580053.57-1.42-2.5854.1354.1353.29274699
174110940054.990.290.5354.9954.9954.9945000
174102300054.7-0.56-1.0154.754.754.720953
174076380055.260.440.8055.2655.2655.263893
174067740054.82-0.17-0.3154.8254.8254.820
174059100054.9900.0054.9954.9954.992262
174050460054.990.551.0154.9954.9954.997
174041820054.440.070.1354.4454.4454.448786
174015900054.370.310.5754.3754.3754.37960964
174007260054.060.040.0754.0654.0654.064068
173998620054.02-0.5-0.9254.0254.0254.020
173989980054.52-0.3-0.5554.5254.5254.520
173981340054.82-0.35-0.6354.8254.8254.8218148
173955420055.170.020.0455.1755.1755.170
173946780055.150.721.3255.1555.1555.15169
173938140054.43-0.52-0.9554.4354.4354.438000
173929500054.95-0.38-0.6954.9554.9554.955611
173920860055.330.080.1455.3355.3355.3310000
173894940055.25-0.03-0.0555.2555.2555.2537789
173886300055.28-0.34-0.6155.2855.2855.280
173877660055.620.91.6455.6255.6255.6210429
173869020054.72-0.31-0.5654.7254.7254.720
173860380055.030.350.6455.0355.0355.0336199
173834460054.680.110.2054.6854.6854.6836556
173825820054.570.310.5754.5754.5754.5710424
173817180054.260.050.0954.2654.2654.260
173808540054.21-0.3-0.5554.2154.2154.210
173799900054.510.520.9654.5154.5154.510
173773980053.99-0.19-0.3553.9953.9953.9979588
173765340054.180.080.1554.1854.1854.180
173756700054.1-0.36-0.6654.154.154.10
173748060054.460.510.9554.4654.4654.469253
173739420053.950.060.1153.9553.9553.9511868
173713500053.890.120.2253.8953.8953.8920000
173704860053.770.551.0353.7753.7753.7711245
173696220053.221.332.5653.2253.2253.225044719
173687580051.89-0.09-0.1751.8951.8951.890
173678940051.98-0.07-0.1351.9851.9851.981000
173653020052.05-0.21-0.4052.0552.0552.0515224
173644380052.26-0.07-0.1352.0552.5551.3899810
173635740052.33-1.02-1.9152.3352.3352.330
173627100053.35-0.62-1.1553.3553.3553.3512268
173618460053.97-0.14-0.2653.9753.9753.972325
173592540054.11-0.04-0.0754.1154.1154.1114294
173583900054.150.150.2854.1554.1554.1535612
17356662005400.005454540
1735579800540.090.175454540
173532060053.91-0.51-0.9453.9153.9153.910
173506140054.4200.0054.4254.4254.420
173497500054.42-0.51-0.9354.4254.4254.4220334
173471580054.930.551.0154.9354.9354.930
173462940054.38-0.51-0.9354.3854.3854.380
173454300054.89-0.11-0.2054.8954.8954.8911777
173445660055-0.57-1.035555550
173437020055.57-0.29-0.5255.5755.5755.57216996
173411100055.86-0.39-0.6955.8655.8655.865506
173402460056.25-0.31-0.5556.2556.2556.250
173393820056.56-0.11-0.1956.5656.5656.5611126
173385180056.67-0.57-1.0056.6756.6756.67852505
173376540057.240.10.1857.2457.2457.240

Your Recent History

Delayed Upgrade Clock