Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 1/4% Il 52 | TG52 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.78 | 03:46:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.78 |
TG52 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG52 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 75.78 | -0.01 | -0.01% | 75.78 | 75.78 | 75.78 | 0 |
| Jun 12 2024 | 75.79 | 2.05 | 2.78% | 75.79 | 75.79 | 75.79 | 0 |
| Jun 11 2024 | 73.74 | 0.27 | 0.37% | 73.74 | 73.74 | 73.74 | 0 |
| Jun 10 2024 | 73.47 | -1.39 | -1.86% | 73.47 | 73.47 | 73.47 | 0 |
| Jun 07 2024 | 74.86 | -1.35 | -1.77% | 74.86 | 74.86 | 74.86 | 0 |
| Jun 06 2024 | 76.21 | -0.27 | -0.35% | 76.21 | 76.21 | 76.21 | 0 |
| Jun 05 2024 | 76.48 | -0.01 | -0.01% | 76.48 | 76.48 | 76.48 | 100,000 |
| Jun 04 2024 | 76.49 | 1.22 | 1.62% | 76.49 | 76.49 | 76.49 | 0 |
| Jun 03 2024 | 75.27 | 1.00 | 1.35% | 75.27 | 75.27 | 75.27 | 0 |
| May 31 2024 | 74.27 | 1.25 | 1.71% | 74.27 | 74.27 | 74.27 | 0 |
| May 30 2024 | 73.02 | 0.91 | 1.26% | 73.02 | 73.02 | 73.02 | 43,393 |
| May 29 2024 | 72.11 | -1.89 | -2.55% | 72.11 | 72.11 | 72.11 | 0 |
| May 28 2024 | 74.00 | -0.48 | -0.64% | 74.00 | 74.00 | 74.00 | 0 |
| May 24 2024 | 74.48 | -0.77 | -1.02% | 74.48 | 74.48 | 74.48 | 0 |
| May 23 2024 | 75.25 | -0.25 | -0.33% | 75.25 | 75.25 | 75.25 | 0 |
| May 22 2024 | 75.50 | -0.66 | -0.87% | 75.50 | 75.50 | 75.50 | 0 |
| May 21 2024 | 76.16 | 0.50 | 0.66% | 76.16 | 76.16 | 76.16 | 315,992 |
| May 20 2024 | 75.66 | -1.21 | -1.57% | 75.66 | 75.66 | 75.66 | 0 |
| May 17 2024 | 76.87 | -1.24 | -1.59% | 76.87 | 76.87 | 76.87 | 34,870 |
| May 16 2024 | 78.11 | 0.58 | 0.75% | 78.11 | 78.11 | 78.11 | 496,324 |
| May 15 2024 | 77.53 | 2.12 | 2.81% | 77.53 | 77.53 | 77.53 | 78,000 |
| May 14 2024 | 75.41 | 0.04 | 0.05% | 75.41 | 75.41 | 75.41 | 3,910,000 |
