We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 47.58 | 0.32 | 0.68 | 47.58 | 47.58 | 47.58 | 68000 |
| 1741282200 | 47.26 | 0.02 | 0.04 | 46.84 | 47.38 | 46.535 | 50000 |
| 1741195800 | 47.24 | -1.44 | -2.96 | 47.65 | 47.7 | 46.96 | 62514 |
| 1741109400 | 48.68 | 0.3 | 0.62 | 48.68 | 48.68 | 48.68 | 0 |
| 1741023000 | 48.38 | -0.58 | -1.18 | 48.38 | 48.38 | 48.38 | 0 |
| 1740763800 | 48.96 | 0.44 | 0.91 | 48.96 | 48.96 | 48.96 | 0 |
| 1740677400 | 48.52 | -0.17 | -0.35 | 48.52 | 48.52 | 48.52 | 0 |
| 1740591000 | 48.69 | -0.01 | -0.02 | 48.69 | 48.69 | 48.69 | 10212000 |
| 1740504600 | 48.7 | 0.57 | 1.18 | 48.7 | 48.7 | 48.7 | 12352 |
| 1740418200 | 48.13 | 0.08 | 0.17 | 48.13 | 48.13 | 48.13 | 0 |
| 1740159000 | 48.05 | 0.28 | 0.59 | 48.05 | 48.05 | 48.05 | 0 |
| 1740072600 | 47.77 | 0.02 | 0.04 | 47.77 | 47.77 | 47.77 | 0 |
| 1739986200 | 47.75 | -0.5 | -1.04 | 47.75 | 47.75 | 47.75 | 12000 |
| 1739899800 | 48.25 | -0.29 | -0.60 | 48.25 | 48.25 | 48.25 | 0 |
| 1739813400 | 48.54 | -0.37 | -0.76 | 48.54 | 48.54 | 48.54 | 0 |
| 1739554200 | 48.91 | 0.01 | 0.02 | 48.91 | 48.91 | 48.91 | 0 |
| 1739467800 | 48.9 | 0.71 | 1.47 | 48.9 | 48.9 | 48.9 | 30921163 |
| 1739381400 | 48.19 | -0.57 | -1.17 | 48.19 | 48.19 | 48.19 | 4000000 |
| 1739295000 | 48.76 | -0.38 | -0.77 | 48.76 | 48.76 | 48.76 | 0 |
| 1739208600 | 49.14 | 0.05 | 0.10 | 49.14 | 49.14 | 49.14 | 0 |
| 1738949400 | 49.09 | -0.01 | -0.02 | 49.09 | 49.09 | 49.09 | 80400 |
| 1738863000 | 49.1 | -0.35 | -0.71 | 49.1 | 49.1 | 49.1 | 4145096 |
| 1738776600 | 49.45 | 0.94 | 1.94 | 49.45 | 49.45 | 49.45 | 163000 |
| 1738690200 | 48.51 | -0.25 | -0.51 | 48.51 | 48.51 | 48.51 | 20000 |
| 1738603800 | 48.76 | 0.33 | 0.68 | 48.76 | 48.76 | 48.76 | 0 |
| 1738344600 | 48.43 | 0.08 | 0.17 | 48.43 | 48.43 | 48.43 | 0 |
| 1738258200 | 48.35 | 0.33 | 0.69 | 48.35 | 48.35 | 48.35 | 0 |
| 1738171800 | 48.02 | 0.02 | 0.04 | 48.02 | 48.02 | 48.02 | 0 |
| 1738085400 | 48 | -0.31 | -0.64 | 48 | 48 | 48 | 4340 |
| 1737999000 | 48.31 | 0.54 | 1.13 | 48.31 | 48.31 | 48.31 | 12000 |
| 1737739800 | 47.77 | -0.16 | -0.33 | 47.77 | 47.77 | 47.77 | 18500 |
| 1737653400 | 47.93 | 0.14 | 0.29 | 47.93 | 47.93 | 47.93 | 374000 |
| 1737567000 | 47.79 | -0.36 | -0.75 | 47.79 | 47.79 | 47.79 | 0 |
| 1737480600 | 48.15 | 0.57 | 1.20 | 48.15 | 48.15 | 48.15 | 41684 |
| 1737394200 | 47.58 | 0.02 | 0.04 | 47.58 | 47.58 | 47.58 | 12000 |
| 1737135000 | 47.56 | 0.17 | 0.36 | 47.56 | 47.56 | 47.56 | 10000 |
| 1737048600 | 47.39 | 0.65 | 1.39 | 47.39 | 47.39 | 47.39 | 0 |
| 1736962200 | 46.74 | 1.26 | 2.77 | 46.74 | 46.74 | 46.74 | 21746 |
| 1736875800 | 45.48 | -0.01 | -0.02 | 45.48 | 45.48 | 45.48 | 374351 |
| 1736789400 | 45.49 | -0.16 | -0.35 | 45.49 | 45.49 | 45.49 | 53524 |
| 1736530200 | 45.65 | -0.26 | -0.57 | 45.44 | 45.81 | 45.335 | 90831 |
| 1736443800 | 45.91 | -0.06 | -0.13 | 45.7 | 46.16 | 44.985 | 147768 |
| 1736357400 | 45.97 | -1.04 | -2.21 | 45.97 | 45.97 | 45.97 | 64000 |
| 1736271000 | 47.01 | -0.62 | -1.30 | 47.01 | 47.01 | 47.01 | 410000 |
| 1736184600 | 47.63 | -0.17 | -0.36 | 47.63 | 47.63 | 47.63 | 157437 |
| 1735925400 | 47.8 | -0.1 | -0.21 | 47.8 | 47.8 | 47.8 | 0 |
| 1735839000 | 47.9 | 0.14 | 0.29 | 47.9 | 47.9 | 47.9 | 189068 |
| 1735666200 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1735579800 | 47.76 | 0.06 | 0.13 | 47.76 | 47.76 | 47.76 | 21800 |
| 1735320600 | 47.7 | -0.56 | -1.16 | 47.7 | 47.7 | 47.7 | 0 |
| 1735061400 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1734975000 | 48.26 | -0.52 | -1.07 | 48.26 | 48.26 | 48.26 | 0 |
| 1734715800 | 48.78 | 0.58 | 1.20 | 48.78 | 48.78 | 48.78 | 28039 |
| 1734629400 | 48.2 | -0.49 | -1.01 | 48.2 | 48.2 | 48.2 | 0 |
| 1734543000 | 48.69 | -0.08 | -0.16 | 48.69 | 48.69 | 48.69 | 26000 |
| 1734456600 | 48.77 | -0.56 | -1.14 | 48.77 | 48.77 | 48.77 | 203000 |
| 1734370200 | 49.33 | -0.26 | -0.52 | 49.33 | 49.33 | 49.33 | 212318 |
| 1734111000 | 49.59 | -0.42 | -0.84 | 49.59 | 49.59 | 49.59 | 400000 |
| 1734024600 | 50.01 | -0.35 | -0.69 | 50.01 | 50.01 | 50.01 | 15886 |
| 1733938200 | 50.36 | -0.15 | -0.30 | 50.36 | 50.36 | 50.36 | 0 |
| 1733851800 | 50.51 | -0.62 | -1.21 | 50.51 | 50.51 | 50.51 | 2400000 |
| 1733765400 | 51.13 | 0.08 | 0.16 | 51.13 | 51.13 | 51.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
