BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40248
-0.02%
Bitcoin
95,427.05
-0.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. 0 1/2% Tr 61 (TG61)

  7. 0 1/2% Tr 61 (TG61) Historical

0 1/2% Tr 61

0 1/2% Tr 61 (TG61)

LSE
29.77
0.00
(0.00%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173272860029.770.311.0529.7729.7729.7719646320
173264220029.46-0.13-0.4429.4629.4629.463470373
173255580029.590.521.7729.5929.5929.5921993963
173229660029.0750.341.1729.07529.07529.07511374224
173221020028.740.130.4728.7428.7428.745344001
173212380028.605-0.3-1.0228.60528.60528.6058952542
173203740028.90.371.3028.928.928.916274265
173195100028.530.050.1828.5328.5328.535066687
173169180028.48-0.09-0.3028.4828.4828.4889000
173160540028.5650.020.0728.56528.56528.5652015000
173151900028.545-0.1-0.3528.54528.54528.5451384000
173143260028.645-0.18-0.6228.64528.64528.6453275000
173134620028.8250.341.2128.82528.82528.825250000
173108700028.480.431.5328.4828.4828.483008000
173100060028.050.311.1228.0528.0528.055103000
173091420027.74-0.26-0.9327.7427.7427.7415115000
173082780028-0.26-0.922828285417000
173074140028.26-0.22-0.7728.2628.2628.265398000
173048220028.48-0.18-0.6128.4828.4828.488925000
173039580028.655-0.3-1.0228.6728.86528.0416011000
173030940028.95-0.38-1.3028.9528.9528.9513172000
173022300029.33-0.34-1.1529.3329.3329.33820000
173013660029.67-0.17-0.5729.6729.6729.672151000
172987380029.840.361.2229.8429.8429.841802000
172978740029.48-0.1-0.3229.4829.4829.483885000
172970100029.575-0.26-0.8729.57529.57529.575958000
172961460029.835-0.35-1.1629.83529.83529.8354581000
172952820030.185-0.69-2.2230.18530.18530.1854326000
172926900030.870.220.7030.8730.8730.871367000
172918260030.655-0.35-1.1130.65530.65530.6559066000
1729096200310.852.823131314607000
172900980030.150.832.8530.1530.1530.152738000
172892340029.315-0.21-0.7129.31529.31529.3151952000
172866420029.5250.130.4629.52529.52529.525877000
172857780029.39-0.23-0.7829.3929.3929.39863000
172849140029.620.020.0529.6229.6229.62607000
172840500029.6050.050.1729.60529.60529.6051423000
172831860029.555-0.26-0.8629.55529.55529.55513058000
172805940029.81-0.65-2.1329.8129.8129.8119621000
172797300030.460.10.3330.4630.4630.461250000
172788660030.36-0.74-2.3830.3630.3630.361346000
172780020031.10.581.8831.131.131.12811000
172771380030.525-0.02-0.0530.52530.52530.5255555000
172745460030.540.070.2330.5430.5430.544328000
172736820030.47-0.18-0.5930.4730.4730.472705000
172728180030.65-0.61-1.9530.6530.6530.652608000
172719540031.260.10.3231.2631.2631.262401000
172710900031.16-0.2-0.6431.1631.1631.163293000
172684980031.36-0.17-0.5231.3631.3631.362856000
172676340031.525-0.38-1.1831.2931.5431.2910460000
172667700031.9-0.5-1.5331.931.931.92147000
172659060032.395-0.14-0.4232.39532.39532.3953850000
172650420032.530.170.5332.5332.5332.531515000
172624500032.360.260.7932.3632.3632.361245000
172615860032.104999-0.24-0.7432.10499932.10499932.1049994750000
172607220032.3450.270.8632.34532.34532.3458350000
172598580032.070.20.6332.0732.0732.072431000
172589940031.870.010.0231.8731.8731.873658000
172564020031.8650.010.0331.86531.86531.8656604000
172555380031.8550.140.4431.85531.85531.8553569000
172546740031.7150.41.2831.71531.71531.7151157000
172538100031.3150.571.8431.31531.31531.3151716000
172529460030.75-0.31-0.9830.7530.7530.754002000
172503540031.0550.250.8031.05531.05531.0551521000
172494900030.81-0.29-0.9230.8130.8130.811866000
172486260031.095-0.09-0.2931.09531.09531.0951293000

Your Recent History

LSE
TG61
0 1/2% Tr 61
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49