Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 2 1/2% Tg 65 | TG65 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| -1.05 | -1.66% | 62.37 | 10:29:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.85 | 62.24 | 62.96 | 62.37 | 63.42 |
TG65 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG65 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 63.42 | -0.03 | -0.05% | 63.42 | 63.42 | 63.42 | 300,000 |
| Jun 05 2024 | 63.45 | 0.18 | 0.28% | 63.45 | 63.45 | 63.45 | 32,693 |
| Jun 04 2024 | 63.27 | 0.88 | 1.41% | 63.27 | 63.27 | 63.27 | 17,109 |
| Jun 03 2024 | 62.39 | 0.87 | 1.41% | 62.39 | 62.39 | 62.39 | 41,345 |
| May 31 2024 | 61.52 | 0.85 | 1.40% | 61.52 | 61.52 | 61.52 | 6,482 |
| May 30 2024 | 60.67 | 0.48 | 0.80% | 60.67 | 60.67 | 60.67 | 60,714 |
| May 29 2024 | 60.19 | -1.42 | -2.30% | 60.19 | 60.19 | 60.19 | 17,828 |
| May 28 2024 | 61.61 | -0.43 | -0.69% | 61.61 | 61.61 | 61.61 | 4,739 |
| May 24 2024 | 62.04 | -0.12 | -0.19% | 62.04 | 62.04 | 62.04 | 80,000 |
| May 23 2024 | 62.16 | -0.20 | -0.32% | 62.63 | 62.63 | 62.02 | 65,733 |
| May 22 2024 | 62.36 | -0.78 | -1.24% | 62.36 | 62.36 | 62.36 | 131,739 |
| May 21 2024 | 63.14 | 0.35 | 0.56% | 63.14 | 63.14 | 63.14 | 147,236 |
| May 20 2024 | 62.79 | -0.69 | -1.09% | 62.79 | 62.79 | 62.79 | 42,680 |
| May 17 2024 | 63.48 | -0.77 | -1.20% | 63.48 | 63.48 | 63.48 | 74,215 |
| May 16 2024 | 64.25 | 0.03 | 0.05% | 64.25 | 64.25 | 64.25 | 0 |
| May 15 2024 | 64.22 | 1.39 | 2.21% | 64.22 | 64.22 | 64.22 | 26,776 |
| May 14 2024 | 62.83 | 0.15 | 0.24% | 62.83 | 62.83 | 62.83 | 0 |
| May 13 2024 | 62.68 | -0.12 | -0.19% | 62.68 | 62.68 | 62.68 | 316 |
| May 10 2024 | 62.80 | -0.18 | -0.29% | 62.80 | 62.80 | 62.80 | 3,000 |
| May 09 2024 | 62.98 | -0.29 | -0.46% | 62.98 | 62.98 | 62.98 | 0 |
| May 08 2024 | 63.27 | 0.04 | 0.06% | 63.27 | 63.27 | 63.27 | 67,744 |
| May 07 2024 | 63.23 | 1.34 | 2.17% | 63.23 | 63.23 | 63.23 | 0 |
