We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 65.05 | -1.01 | -1.53 | 65.05 | 65.05 | 65.05 | 57400 |
| 1719505800 | 66.06 | 0.34 | 0.52 | 66.06 | 66.06 | 66.06 | 36867 |
| 1719419400 | 65.72 | -1.16 | -1.73 | 65.72 | 65.72 | 65.72 | 12600 |
| 1719333000 | 66.879999 | 0.38 | 0.57 | 66.879999 | 66.879999 | 66.879999 | 168200 |
| 1719246600 | 66.5 | -0.44 | -0.66 | 66.5 | 66.5 | 66.5 | 60146 |
| 1718987400 | 66.94 | -0.1 | -0.15 | 66.94 | 66.94 | 66.94 | 11924 |
| 1718901000 | 67.04 | -1.02 | -1.50 | 67.04 | 67.04 | 67.04 | 0 |
| 1718814600 | 68.06 | -1.38 | -1.99 | 68.06 | 68.06 | 68.06 | 0 |
| 1718728200 | 69.44 | 3.15 | 4.75 | 69.44 | 69.44 | 69.44 | 38150 |
| 1718641800 | 66.29 | -2.2 | -3.21 | 66.29 | 66.29 | 66.29 | 190024 |
| 1718382600 | 68.49 | 1.65 | 2.47 | 68.49 | 68.49 | 68.49 | 28763 |
| 1718296200 | 66.84 | 0.11 | 0.16 | 66.84 | 66.84 | 66.84 | 108553 |
| 1718209800 | 66.73 | 2.83 | 4.43 | 66.73 | 66.73 | 66.73 | 5178 |
| 1718123400 | 63.9 | 0.47 | 0.74 | 63.9 | 63.9 | 63.9 | 0 |
| 1718037000 | 63.43 | -2.11 | -3.22 | 63.43 | 63.43 | 63.43 | 54932 |
| 1717777800 | 65.54 | -1.86 | -2.76 | 66.31 | 66.31 | 65.26 | 25000 |
| 1717691400 | 67.4 | -0.52 | -0.77 | 67.4 | 67.4 | 67.4 | 94893 |
| 1717605000 | 67.92 | -0.04 | -0.06 | 67.92 | 67.92 | 67.92 | 27820 |
| 1717518600 | 67.96 | 1.78 | 2.69 | 67.96 | 67.96 | 67.96 | 221216 |
| 1717432200 | 66.18 | 1.32 | 2.04 | 66.18 | 66.18 | 66.18 | 61937 |
| 1717173000 | 64.86 | 1.95 | 3.10 | 64.86 | 64.86 | 64.86 | 167026 |
| 1717086600 | 62.91 | 1.37 | 2.23 | 62.91 | 62.91 | 62.91 | 4288687 |
| 1717000200 | 61.54 | -2.71 | -4.22 | 61.54 | 61.54 | 61.54 | 114023 |
| 1716913800 | 64.25 | -0.84 | -1.29 | 64.25 | 64.25 | 64.25 | 38250 |
| 1716568200 | 65.09 | -1.27 | -1.91 | 65.09 | 65.09 | 65.09 | 2700 |
| 1716481800 | 66.36 | -0.38 | -0.57 | 66.36 | 66.36 | 66.36 | 30250 |
| 1716395400 | 66.739999 | -0.46 | -0.68 | 66.739999 | 66.739999 | 66.739999 | 17991 |
| 1716309000 | 67.2 | 0.35 | 0.52 | 67.2 | 67.2 | 67.2 | 14350 |
| 1716222600 | 66.849999 | -1.92 | -2.79 | 66.849999 | 66.849999 | 66.849999 | 62437 |
| 1715963400 | 68.77 | -1.58 | -2.25 | 68.77 | 68.77 | 68.77 | 32871 |
| 1715877000 | 70.35 | 0.84 | 1.21 | 70.35 | 70.35 | 70.35 | 191603 |
| 1715790600 | 69.51 | 3.32 | 5.02 | 69.51 | 69.51 | 69.51 | 49100 |
| 1715704200 | 66.19 | 0.58 | 0.88 | 66.19 | 66.19 | 66.19 | 3005000 |
| 1715617800 | 65.61 | -0.15 | -0.23 | 65.61 | 65.61 | 65.61 | 9000 |
| 1715358600 | 65.76 | -0.41 | -0.62 | 65.76 | 65.76 | 65.76 | 0 |
| 1715272200 | 66.17 | -0.14 | -0.21 | 66.17 | 66.17 | 66.17 | 14800 |
| 1715185800 | 66.31 | 0.88 | 1.34 | 66.31 | 66.31 | 66.31 | 78999 |
| 1715099400 | 65.43 | 1.89 | 2.97 | 65.43 | 65.43 | 65.43 | 14720 |
| 1714753800 | 63.54 | 1.14 | 1.83 | 63.78 | 64.15 | 62.785 | 42144 |
| 1714667400 | 62.4 | 0.5 | 0.81 | 62.4 | 62.4 | 62.4 | 55477 |
| 1714581000 | 61.9 | -1.02 | -1.62 | 61.9 | 61.9 | 61.9 | 2100 |
| 1714494600 | 62.92 | -1.17 | -1.83 | 62.92 | 62.92 | 62.92 | 3022292 |
| 1714408200 | 64.09 | 1.26 | 2.01 | 64.09 | 64.09 | 64.09 | 109636 |
| 1714149000 | 62.83 | 1.01 | 1.63 | 62.83 | 62.83 | 62.83 | 0 |
| 1714062600 | 61.82 | -0.65 | -1.03 | 61.82 | 61.82 | 61.82 | 176565 |
| 1713976200 | 62.465 | -1.57 | -2.44 | 62.465 | 62.465 | 62.465 | 140807 |
| 1713889800 | 64.03 | -1.86 | -2.82 | 64.03 | 64.03 | 64.03 | 30392 |
| 1713803400 | 65.89 | -0.2 | -0.30 | 65.89 | 65.89 | 65.89 | 150615 |
| 1713544200 | 66.09 | -0.24 | -0.36 | 66.09 | 66.09 | 66.09 | 1001427 |
| 1713457800 | 66.33 | -0.16 | -0.24 | 66.33 | 66.33 | 66.33 | 17096 |
| 1713371400 | 66.489999 | 0.94 | 1.43 | 66.489999 | 66.489999 | 66.489999 | 12000 |
| 1713285000 | 65.55 | 0.44 | 0.68 | 65.55 | 65.55 | 65.55 | 85626 |
| 1713198600 | 65.11 | -1.49 | -2.24 | 65.11 | 65.11 | 65.11 | 12892 |
| 1712939400 | 66.599999 | 2.24 | 3.48 | 66.599999 | 66.599999 | 66.599999 | 4014 |
| 1712853000 | 64.36 | -2.42 | -3.62 | 64.36 | 64.36 | 64.36 | 4251597 |
| 1712766600 | 66.78 | -1.32 | -1.94 | 66.42 | 67.66 | 66.42 | 55270 |
| 1712680200 | 68.1 | 1.79 | 2.70 | 68.1 | 68.1 | 68.1 | 48260 |
| 1712593800 | 66.31 | -0.64 | -0.96 | 66.31 | 66.31 | 66.31 | 42465 |
| 1712334600 | 66.95 | -1.35 | -1.98 | 66.95 | 66.95 | 66.95 | 73257 |
| 1712248200 | 68.3 | 0.06 | 0.09 | 68.3 | 68.3 | 68.3 | 98262 |
| 1712161800 | 68.24 | 0.55 | 0.81 | 68.24 | 68.24 | 68.24 | 14642 |
| 1712075400 | 67.69 | -3.97 | -5.54 | 67.69 | 67.69 | 67.69 | 677379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
