Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TGA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 596.00 | -0.50 | -0.08% | 590.00 | 611.00 | 590.00 | 204,464 |
| May 09 2024 | 596.50 | 4.00 | 0.68% | 592.50 | 601.00 | 580.00 | 214,907 |
| May 08 2024 | 592.50 | 11.50 | 1.98% | 585.50 | 592.50 | 570.00 | 204,764 |
| May 07 2024 | 581.00 | 28.00 | 5.06% | 560.00 | 587.00 | 560.00 | 333,978 |
| May 03 2024 | 553.00 | 3.50 | 0.64% | 560.00 | 570.50 | 551.50 | 283,208 |
| May 02 2024 | 549.50 | 5.50 | 1.01% | 540.00 | 568.00 | 540.00 | 397,376 |
| May 01 2024 | 544.00 | -7.00 | -1.27% | 563.50 | 564.50 | 542.00 | 152,501 |
| Apr 30 2024 | 551.00 | 0.50 | 0.09% | 562.00 | 569.00 | 550.50 | 158,988 |
| Apr 29 2024 | 550.50 | -1.50 | -0.27% | 561.50 | 561.50 | 546.50 | 170,706 |
| Apr 26 2024 | 552.00 | 8.50 | 1.56% | 553.00 | 561.00 | 546.00 | 132,750 |
| Apr 25 2024 | 543.50 | -14.50 | -2.60% | 551.00 | 563.50 | 540.00 | 193,244 |
| Apr 24 2024 | 558.00 | 16.00 | 2.95% | 540.00 | 564.00 | 540.00 | 220,980 |
| Apr 23 2024 | 542.00 | -27.50 | -4.83% | 570.00 | 574.50 | 540.00 | 267,649 |
| Apr 22 2024 | 569.50 | -5.50 | -0.96% | 570.50 | 586.00 | 569.50 | 95,464 |
| Apr 19 2024 | 575.00 | 10.50 | 1.86% | 563.50 | 582.50 | 555.50 | 137,277 |
| Apr 18 2024 | 564.50 | -49.00 | -7.99% | 600.00 | 600.00 | 550.00 | 441,079 |
| Apr 17 2024 | 613.50 | 2.00 | 0.33% | 612.50 | 621.00 | 598.00 | 291,798 |
| Apr 16 2024 | 611.50 | -7.50 | -1.21% | 614.00 | 616.00 | 593.00 | 303,561 |
| Apr 15 2024 | 619.00 | -9.50 | -1.51% | 634.00 | 634.00 | 615.00 | 234,557 |
| Apr 12 2024 | 628.50 | 21.00 | 3.46% | 609.00 | 636.50 | 609.00 | 384,802 |
| Apr 11 2024 | 607.50 | 20.00 | 3.40% | 588.50 | 611.00 | 578.50 | 475,226 |
| Apr 10 2024 | 587.50 | 18.00 | 3.16% | 565.00 | 600.00 | 565.00 | 537,080 |
| Apr 09 2024 | 569.50 | 14.50 | 2.61% | 547.00 | 574.00 | 547.00 | 325,268 |
| Apr 08 2024 | 555.00 | 9.00 | 1.65% | 546.00 | 559.00 | 545.00 | 250,659 |
| Apr 05 2024 | 546.00 | 1.50 | 0.28% | 556.00 | 562.00 | 536.50 | 392,734 |
| Apr 04 2024 | 544.50 | -5.00 | -0.91% | 550.00 | 566.00 | 544.50 | 250,028 |
| Apr 03 2024 | 549.50 | 13.00 | 2.42% | 540.00 | 555.00 | 536.00 | 183,060 |
| Apr 02 2024 | 536.50 | 31.30 | 6.20% | 511.00 | 539.00 | 511.00 | 367,133 |
| Mar 28 2024 | 505.20 | -5.80 | -1.14% | 519.40 | 519.40 | 503.20 | 190,014 |
| Mar 27 2024 | 511.00 | -12.40 | -2.37% | 523.80 | 523.80 | 502.00 | 363,911 |
| Mar 26 2024 | 523.40 | 21.60 | 4.30% | 503.00 | 523.40 | 501.40 | 227,396 |
| Mar 25 2024 | 501.80 | -3.20 | -0.63% | 505.00 | 508.80 | 496.00 | 195,323 |
| Mar 22 2024 | 505.00 | -0.20 | -0.04% | 505.60 | 517.00 | 498.40 | 308,079 |
| Mar 21 2024 | 505.20 | 3.20 | 0.64% | 506.40 | 516.20 | 504.80 | 185,427 |
| Mar 20 2024 | 502.00 | -5.60 | -1.10% | 508.40 | 521.80 | 502.00 | 280,365 |
| Mar 19 2024 | 507.60 | 37.60 | 8.00% | 470.00 | 507.60 | 470.00 | 407,504 |
| Mar 18 2024 | 470.00 | 26.40 | 5.95% | 469.00 | 480.90 | 450.00 | 545,779 |
| Mar 15 2024 | 443.60 | -9.00 | -1.99% | 452.60 | 453.10 | 442.20 | 257,869 |
| Mar 14 2024 | 452.60 | 7.90 | 1.78% | 444.50 | 456.70 | 444.50 | 272,814 |
| Mar 13 2024 | 444.70 | -5.30 | -1.18% | 441.70 | 454.00 | 440.80 | 232,399 |
| Mar 12 2024 | 450.00 | 1.20 | 0.27% | 450.00 | 454.50 | 432.90 | 421,090 |
| Mar 11 2024 | 448.80 | -18.10 | -3.88% | 475.00 | 475.00 | 448.80 | 289,172 |
| Mar 08 2024 | 466.90 | 2.70 | 0.58% | 476.00 | 480.00 | 464.00 | 204,864 |
| Mar 07 2024 | 464.20 | -1.30 | -0.28% | 464.40 | 475.90 | 464.20 | 145,372 |
| Mar 06 2024 | 465.50 | 5.50 | 1.20% | 461.10 | 477.90 | 461.10 | 366,805 |
| Mar 05 2024 | 460.00 | 14.90 | 3.35% | 444.60 | 465.40 | 440.80 | 299,021 |
| Mar 04 2024 | 445.10 | -0.70 | -0.16% | 449.80 | 450.00 | 431.00 | 341,526 |
| Mar 01 2024 | 445.80 | 18.20 | 4.26% | 435.60 | 459.40 | 430.00 | 582,817 |
| Feb 29 2024 | 427.60 | -2.90 | -0.67% | 429.90 | 434.50 | 424.50 | 438,720 |
| Feb 28 2024 | 430.50 | 5.50 | 1.29% | 424.00 | 430.50 | 416.30 | 561,647 |
| Feb 27 2024 | 425.00 | 9.70 | 2.34% | 415.00 | 431.10 | 415.00 | 425,045 |
| Feb 26 2024 | 415.30 | -8.20 | -1.94% | 423.10 | 427.80 | 414.40 | 192,824 |
| Feb 23 2024 | 423.50 | -22.50 | -5.04% | 425.00 | 436.00 | 415.70 | 359,599 |
| Feb 22 2024 | 446.00 | -9.20 | -2.02% | 459.60 | 465.00 | 446.00 | 189,837 |
| Feb 21 2024 | 455.20 | -3.10 | -0.68% | 470.00 | 470.00 | 455.20 | 174,291 |
| Feb 20 2024 | 458.30 | -12.00 | -2.55% | 472.30 | 475.40 | 458.30 | 273,618 |
| Feb 19 2024 | 470.30 | -12.40 | -2.57% | 485.90 | 486.40 | 469.10 | 196,036 |
| Feb 16 2024 | 482.70 | 3.70 | 0.77% | 487.60 | 488.40 | 482.00 | 171,692 |
| Feb 15 2024 | 479.00 | -3.80 | -0.79% | 479.90 | 495.30 | 478.00 | 220,726 |
| Feb 14 2024 | 482.80 | -8.00 | -1.63% | 490.00 | 493.60 | 482.80 | 171,923 |
| Feb 13 2024 | 490.80 | -0.70 | -0.14% | 493.00 | 503.00 | 490.00 | 304,025 |
| Feb 12 2024 | 491.50 | 4.50 | 0.92% | 487.50 | 497.00 | 487.50 | 679,271 |
