Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thalassa Holdings Limited | THAL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.50 | 24.50 | 24.50 | 24.50 |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
THAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 24.50 | 22.20 | 22.85 | 1,748 | 0.00 | 0.00% |
| 1 Month | 24.50 | 24.50 | 22.20 | 23.93 | 1,670 | 0.00 | 0.00% |
| 3 Months | 24.50 | 24.50 | 22.20 | 24.35 | 3,010 | 0.00 | 0.00% |
| 6 Months | 23.50 | 24.50 | 22.20 | 23.50 | 9,831 | 1.00 | 4.26% |
| 1 Year | 31.50 | 31.50 | 22.20 | 24.90 | 9,461 | -7.00 | -22.22% |
| 3 Years | 64.00 | 70.00 | 22.00 | 40.24 | 11,892 | -39.50 | -61.72% |
| 5 Years | 81.00 | 83.50 | 22.00 | 54.49 | 24,561 | -56.50 | -69.75% |
THAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Apr 12 2024 | 24.50 | 2.30 | 10.36% | 24.50 | 24.50 | 24.50 | 995 |
| Apr 11 2024 | 22.20 | -2.30 | -9.39% | 24.50 | 24.50 | 22.20 | 2,500 |
| Apr 10 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Apr 09 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Apr 08 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Apr 05 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Apr 04 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Apr 03 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 94 |
| Apr 02 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Mar 28 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 5,000 |
| Mar 27 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 661 |
| Mar 26 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Mar 25 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 768 |
| Mar 22 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Mar 21 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Mar 20 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Mar 19 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Mar 18 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 269 |
