Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&g Gl Thematic | THMG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -5.20 | -0.60% | 863.45 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 863.45 | 868.65 |
THMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
THMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 868.65 | 7.15 | 0.83% | 868.65 | 868.65 | 868.65 | 0 |
| May 31 2024 | 861.50 | -6.65 | -0.77% | 861.00 | 864.35 | 861.00 | 826 |
| May 30 2024 | 868.15 | 3.15 | 0.36% | 868.15 | 868.15 | 868.15 | 0 |
| May 29 2024 | 865.00 | -10.05 | -1.15% | 866.60 | 866.60 | 858.90 | 826 |
| May 28 2024 | 875.05 | -0.95 | -0.11% | 875.05 | 875.05 | 875.05 | 0 |
| May 24 2024 | 876.00 | 0.90 | 0.10% | 876.00 | 876.00 | 876.00 | 0 |
| May 23 2024 | 875.10 | -2.70 | -0.31% | 875.10 | 875.10 | 875.10 | 0 |
| May 22 2024 | 877.80 | 1.15 | 0.13% | 877.80 | 877.80 | 877.80 | 0 |
| May 21 2024 | 876.65 | -10.35 | -1.17% | 876.65 | 876.65 | 876.65 | 0 |
| May 20 2024 | 887.00 | 4.15 | 0.47% | 887.00 | 887.00 | 887.00 | 0 |
| May 17 2024 | 882.85 | -5.00 | -0.56% | 880.10 | 883.95 | 880.10 | 1,770 |
| May 16 2024 | 887.85 | -2.25 | -0.25% | 887.85 | 887.85 | 887.85 | 0 |
| May 15 2024 | 890.10 | 6.80 | 0.77% | 891.30 | 896.60 | 885.15 | 841 |
| May 14 2024 | 883.30 | 4.35 | 0.49% | 883.30 | 883.30 | 883.30 | 0 |
| May 13 2024 | 878.95 | -4.00 | -0.45% | 878.95 | 878.95 | 878.95 | 0 |
| May 10 2024 | 882.95 | 5.30 | 0.60% | 882.95 | 882.95 | 882.95 | 0 |
| May 09 2024 | 877.65 | 1.80 | 0.21% | 877.65 | 877.65 | 877.65 | 0 |
| May 08 2024 | 875.85 | -2.50 | -0.28% | 875.85 | 875.85 | 875.85 | 0 |
| May 07 2024 | 878.35 | 12.30 | 1.42% | 878.35 | 878.35 | 878.35 | 0 |
