Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&g Gl Thematic | THMZ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.059 | -0.52% | 11.189 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.189 | 11.248 |
THMZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
THMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.189 | -0.06 | -0.52% | 11.189 | 11.189 | 11.189 | 0 |
| May 16 2024 | 11.248 | -0.06 | -0.49% | 11.248 | 11.248 | 11.248 | 0 |
| May 15 2024 | 11.303 | 0.19 | 1.73% | 11.303 | 11.303 | 11.303 | 2 |
| May 14 2024 | 11.111 | 0.05 | 0.47% | 11.111 | 11.111 | 11.111 | 0 |
| May 13 2024 | 11.059 | 0.01 | 0.07% | 11.059 | 11.059 | 11.059 | 0 |
| May 10 2024 | 11.051 | 0.07 | 0.63% | 11.051 | 11.051 | 11.051 | 0 |
| May 09 2024 | 10.982 | 0.01 | 0.13% | 10.982 | 10.982 | 10.982 | 0 |
| May 08 2024 | 10.968 | -0.02 | -0.21% | 10.968 | 10.968 | 10.968 | 0 |
| May 07 2024 | 10.991 | 0.15 | 1.38% | 10.991 | 10.991 | 10.991 | 0 |
| May 03 2024 | 10.841 | 0.16 | 1.51% | 10.841 | 10.841 | 10.841 | 0 |
| May 02 2024 | 10.68 | 0.12 | 1.09% | 10.71 | 10.775 | 10.618 | 300 |
| May 01 2024 | 10.565 | -0.09 | -0.84% | 10.565 | 10.565 | 10.565 | 0 |
| Apr 30 2024 | 10.655 | -0.09 | -0.82% | 10.655 | 10.655 | 10.655 | 0 |
| Apr 29 2024 | 10.743 | 0.13 | 1.24% | 10.743 | 10.743 | 10.743 | 0 |
| Apr 26 2024 | 10.611 | 0.17 | 1.63% | 10.611 | 10.611 | 10.611 | 0 |
| Apr 25 2024 | 10.441 | -0.13 | -1.22% | 10.441 | 10.441 | 10.441 | 0 |
| Apr 24 2024 | 10.57 | 0.03 | 0.28% | 10.57 | 10.57 | 10.57 | 0 |
| Apr 23 2024 | 10.54 | 0.22 | 2.10% | 10.54 | 10.54 | 10.54 | 3 |
| Apr 22 2024 | 10.323 | -0.01 | -0.05% | 10.323 | 10.323 | 10.323 | 0 |
| Apr 19 2024 | 10.328 | -0.08 | -0.75% | 10.328 | 10.328 | 10.328 | 0 |
| Apr 18 2024 | 10.406 | 0.04 | 0.42% | 10.406 | 10.406 | 10.406 | 0 |
