Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thor Energy Plc | THR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.20 | 1.20 | 1.20 | 1.20 |
Industry Sector |
---|
MINING |
THR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.25 | 1.25 | 1.10 | 1.14 | 214,798 | -0.05 | -4.00% |
1 Month | 1.30 | 1.40 | 1.10 | 1.21 | 115,540 | -0.10 | -7.69% |
3 Months | 1.85 | 1.85 | 1.10 | 1.46 | 159,697 | -0.65 | -35.14% |
6 Months | 1.55 | 2.35 | 1.10 | 1.69 | 231,929 | -0.35 | -22.58% |
1 Year | 3.00 | 3.75 | 0.925 | 2.40 | 954,159 | -1.80 | -60.00% |
3 Years | 7.75 | 11.75 | 0.925 | 7.00 | 3,415,224 | -6.55 | -84.52% |
5 Years | 7.25 | 13.75 | 0.925 | 6.99 | 7,345,146 | -6.05 | -83.45% |
THR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 121,601 |
Apr 24 2024 | 1.20 | 0.10 | 9.09% | 1.20 | 1.20 | 1.20 | 35,526 |
Apr 23 2024 | 1.10 | -0.08 | -6.78% | 1.25 | 1.25 | 1.10 | 719,449 |
Apr 22 2024 | 1.18 | -0.07 | -5.60% | 1.25 | 1.25 | 1.18 | 94,382 |
Apr 19 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 103,034 |
Apr 18 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 246,609 |
Apr 17 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 1.25 | 59,798 |
Apr 16 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 7,368 |
Apr 15 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 3,098 |
Apr 12 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 123,647 |
Apr 11 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 2,646 |
Apr 10 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,472 |
Apr 09 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 22,288 |
Apr 08 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 66,187 |
Apr 05 2024 | 1.30 | -0.10 | -7.14% | 1.30 | 1.30 | 1.30 | 84,342 |
Apr 04 2024 | 1.40 | 0.10 | 7.69% | 1.30 | 1.40 | 1.30 | 89,114 |
Apr 03 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 282,162 |
Apr 02 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 16,998 |
Mar 28 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 42,665 |
Mar 27 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 126,562 |
Mar 26 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.30 | 72,514 |