We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.84615384615 | 0.65 | 0.715 | 0.595 | 148156 | 0.64761667 | DE |
| 4 | -0.075 | -10.7142857143 | 0.7 | 0.715 | 0.595 | 445069 | 0.65886311 | DE |
| 12 | -0.225 | -26.4705882353 | 0.85 | 0.85 | 0.595 | 447338 | 0.70627031 | DE |
| 26 | -0.225 | -26.4705882353 | 0.85 | 0.92 | 0.595 | 372239 | 0.77077726 | DE |
| 52 | -1.225 | -66.2162162162 | 1.85 | 1.85 | 0.595 | 398004 | 0.89119983 | DE |
| 156 | -6.875 | -91.6666666667 | 7.5 | 9.75 | 0.595 | 1558496 | 4.57897018 | DE |
| 260 | -2.375 | -79.1666666667 | 3 | 13.75 | 0.595 | 6228469 | 7.4065063 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 66000 |
| 1738690200 | 0.625 | -0.025 | -3.85 | 0.625 | 0.645 | 0.595 | 256501 |
| 1738603800 | 0.65 | -0.065 | -9.09 | 0.65 | 0.65 | 0.65 | 190943 |
| 1738344600 | 0.715 | 0.065 | 10.00 | 0.65 | 0.715 | 0.65 | 96877 |
| 1738258200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 130458 |
| 1738171800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 272207 |
| 1738085400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 313638 |
| 1737999000 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 237690 |
| 1737739800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 973404 |
| 1737653400 | 0.675 | 0.025 | 3.85 | 0.65 | 0.675 | 0.65 | 1226731 |
| 1737567000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 454551 |
| 1737480600 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 1925111 |
| 1737394200 | 0.625 | 0 | 0.00 | 0.625 | 0.65 | 0.625 | 69372 |
| 1737135000 | 0.625 | -0.025 | -3.85 | 0.65 | 0.675 | 0.625 | 1474236 |
| 1737048600 | 0.65 | -0.065 | -9.09 | 0.65 | 0.65 | 0.65 | 101366 |
| 1736962200 | 0.715 | 0.015 | 2.14 | 0.675 | 0.715 | 0.65 | 575425 |
| 1736875800 | 0.7 | 0 | 0.00 | 0.675 | 0.7 | 0.675 | 233618 |
| 1736789400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 51900 |
| 1736530200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 161110 |
| 1736443800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 90245 |
| 1736357400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736271000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 76786 |
| 1736184600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735925400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 71653 |
| 1735839000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 126802 |
| 1735666200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 37500 |
| 1735579800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 10217 |
| 1735320600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 127926 |
| 1735061400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 209177 |
| 1734975000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 75851 |
| 1734715800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 11414 |
| 1734629400 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 575006 |
| 1734543000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 13110 |
| 1734456600 | 0.725 | -0.07 | -8.81 | 0.725 | 0.725 | 0.725 | 41467 |
| 1734370200 | 0.795 | 0.07 | 9.66 | 0.725 | 0.795 | 0.725 | 881160 |
| 1734111000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 334183 |
| 1734024600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1757 |
| 1733938200 | 0.725 | 0.075 | 11.54 | 0.65 | 0.725 | 0.65 | 2438551 |
| 1733851800 | 0.65 | -0.075 | -10.34 | 0.725 | 0.75 | 0.65 | 2003264 |
| 1733765400 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 941716 |
| 1733506200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 535000 |
| 1733419800 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 102532 |
| 1733333400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.65 | 4180632 |
| 1733247000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 641267 |
| 1733160600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 77834 |
| 1732901400 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 112173 |
| 1732815000 | 0.75 | -0.075 | -9.09 | 0.75 | 0.75 | 0.75 | 53657 |
| 1732728600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 142064 |
| 1732642200 | 0.825 | 0.025 | 3.12 | 0.8 | 0.825 | 0.8 | 1134746 |
| 1732555800 | 0.8 | 0.025 | 3.23 | 0.8 | 0.8 | 0.8 | 66559 |
| 1732296600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1302135 |
| 1732210200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.71 | 70982 |
| 1732123800 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 134109 |
| 1732037400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1731951000 | 0.825 | -0.025 | -2.94 | 0.825 | 0.825 | 0.825 | 30579 |
| 1731691800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 5080 |
| 1731605400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 30000 |
| 1731519000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 31000 |
| 1731432600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 58423 |
| 1731346200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 95617 |
| 1731087000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 10483 |
| 1731000600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1156730 |
| 1730914200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 102750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
