Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Target Healthcare Reit Plc | THRL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.70 | -2.15% | 77.20 | 07:13:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.45 | 76.30 | 78.10 | 78.90 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
THRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.90 | 82.00 | 76.30 | 79.16 | 1,034,494 | -4.70 | -5.74% |
| 1 Month | 77.20 | 84.50 | 76.30 | 81.27 | 1,309,505 | 0.00 | 0.00% |
| 3 Months | 82.80 | 86.90 | 75.70 | 80.54 | 1,040,600 | -5.60 | -6.76% |
| 6 Months | 75.60 | 88.60 | 70.40 | 81.01 | 1,101,071 | 1.60 | 2.12% |
| 1 Year | 77.60 | 88.60 | 66.30 | 78.27 | 1,281,586 | -0.40 | -0.52% |
| 3 Years | 116.20 | 126.00 | 65.70 | 95.79 | 1,385,879 | -39.00 | -33.56% |
| 5 Years | 116.60 | 126.00 | 65.60 | 99.25 | 1,071,767 | -39.40 | -33.79% |
THRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 78.90 | -0.50 | -0.63% | 79.70 | 79.80 | 78.60 | 749,574 |
| Apr 12 2024 | 79.40 | -0.70 | -0.87% | 80.50 | 80.60 | 78.90 | 601,742 |
| Apr 11 2024 | 80.10 | 1.30 | 1.65% | 81.00 | 81.00 | 79.30 | 531,110 |
| Apr 10 2024 | 78.80 | -1.10 | -1.38% | 80.00 | 80.70 | 78.30 | 2,607,381 |
| Apr 09 2024 | 79.90 | -0.40 | -0.50% | 81.90 | 82.00 | 79.80 | 682,661 |
| Apr 08 2024 | 80.30 | 0.80 | 1.01% | 79.20 | 80.50 | 78.80 | 888,284 |
| Apr 05 2024 | 79.50 | -1.50 | -1.85% | 81.30 | 81.30 | 79.00 | 380,018 |
| Apr 04 2024 | 81.00 | 0.60 | 0.75% | 83.50 | 83.50 | 80.40 | 670,623 |
| Apr 03 2024 | 80.40 | -1.10 | -1.35% | 81.60 | 81.60 | 80.20 | 792,686 |
| Apr 02 2024 | 81.50 | -2.70 | -3.21% | 84.50 | 84.50 | 81.50 | 2,348,904 |
| Mar 28 2024 | 84.20 | 2.70 | 3.31% | 82.10 | 84.50 | 80.50 | 2,487,677 |
| Mar 27 2024 | 81.50 | -1.50 | -1.81% | 82.70 | 83.20 | 80.70 | 5,565,614 |
| Mar 26 2024 | 83.00 | 0.60 | 0.73% | 83.20 | 84.00 | 82.40 | 966,598 |
| Mar 25 2024 | 82.40 | -0.60 | -0.72% | 80.00 | 83.20 | 80.00 | 1,451,104 |
| Mar 22 2024 | 83.00 | 1.20 | 1.47% | 83.00 | 83.00 | 81.50 | 587,133 |
| Mar 21 2024 | 81.80 | 0.90 | 1.11% | 83.00 | 83.00 | 81.40 | 1,079,003 |
| Mar 20 2024 | 80.90 | 0.30 | 0.37% | 82.90 | 82.90 | 80.50 | 360,204 |
| Mar 19 2024 | 80.60 | 1.30 | 1.64% | 77.20 | 81.00 | 77.20 | 820,779 |
| Mar 18 2024 | 79.30 | 0.60 | 0.76% | 78.80 | 80.80 | 77.90 | 655,873 |
