We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.45398773006 | 81.5 | 84.4 | 79.9 | 967304 | 81.63746736 | DE |
| 4 | 1.8 | 2.20318237454 | 81.7 | 85 | 78.8 | 907837 | 82.26808667 | DE |
| 12 | -5.8 | -6.49496080627 | 89.3 | 93 | 78.8 | 985458 | 85.23583196 | DE |
| 26 | 2.5 | 3.08641975309 | 81 | 93 | 75.7 | 1081460 | 85.41468221 | DE |
| 52 | -0.7 | -0.83135391924 | 84.2 | 93 | 75 | 1051566 | 82.79864556 | DE |
| 156 | -33.1 | -28.3876500858 | 116.6 | 120.6 | 65.7 | 1335946 | 88.25505509 | DE |
| 260 | -37.5 | -30.9917355372 | 121 | 126 | 65.6 | 1157120 | 96.02893796 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 83.5 | 0.1 | 0.12 | 81 | 84.3 | 81 | 1061134 |
| 1737048600 | 83.4 | 0.3 | 0.36 | 83 | 83.8 | 82.4 | 735389 |
| 1736962200 | 83.1 | 2.1 | 2.59 | 83 | 84.4 | 81.5 | 1141829 |
| 1736875800 | 81 | 0.2 | 0.25 | 80.9 | 81.6 | 80.5 | 652784 |
| 1736789400 | 80.8 | 0.4 | 0.50 | 80.5 | 81.2 | 80.2 | 760656 |
| 1736530200 | 80.4 | -1.2 | -1.47 | 81.5 | 82.3 | 79.9 | 1545864 |
| 1736443800 | 81.6 | 1.9 | 2.38 | 80 | 81.8 | 78.8 | 1491226 |
| 1736357400 | 79.7 | -1.8 | -2.21 | 81 | 81.3 | 79 | 1329069 |
| 1736271000 | 81.5 | -0.8 | -0.97 | 81.5 | 82.3 | 81 | 768117 |
| 1736184600 | 82.3 | -1.6 | -1.91 | 84.2 | 84.2 | 82.3 | 733610 |
| 1735925400 | 83.9 | -0.6 | -0.71 | 81.5 | 84.5 | 81.5 | 903295 |
| 1735839000 | 84.5 | 0.5 | 0.60 | 81.5 | 84.8 | 81.5 | 297866 |
| 1735666200 | 84 | 0.1 | 0.12 | 83.8 | 84.6 | 83.8 | 903768 |
| 1735579800 | 83.9 | 0.8 | 0.96 | 83.2 | 83.9 | 82.5 | 397284 |
| 1735320600 | 83.1 | -0.4 | -0.48 | 81.8 | 83.7 | 81.8 | 579796 |
| 1735061400 | 83.5 | 1.3 | 1.58 | 85 | 85 | 82.8 | 272327 |
| 1734975000 | 82.2 | -1.2 | -1.44 | 83 | 83 | 81.6 | 374914 |
| 1734715800 | 83.4 | 1.2 | 1.46 | 81.7 | 83.4 | 81.7 | 2545440 |
| 1734629400 | 82.2 | -2.2 | -2.61 | 86.5 | 86.5 | 82 | 1401781 |
| 1734543000 | 84.4 | 1.2 | 1.44 | 83.3 | 85.2 | 83.3 | 902926 |
| 1734456600 | 83.2 | -1 | -1.19 | 83.8 | 84 | 83 | 923391 |
| 1734370200 | 84.2 | -1.8 | -2.09 | 86.9 | 86.9 | 83.8 | 527692 |
| 1734111000 | 86 | -1 | -1.15 | 87.2 | 87.5 | 86 | 965859 |
| 1734024600 | 87 | 0 | 0.00 | 84.8 | 87.4 | 84.8 | 633300 |
| 1733938200 | 87 | 0 | 0.00 | 86.8 | 87.1 | 86.4 | 624052 |
| 1733851800 | 87 | 0 | 0.00 | 85.4 | 87 | 85.4 | 657068 |
| 1733765400 | 87 | 0.3 | 0.35 | 85.6 | 87 | 85.5 | 832168 |
| 1733506200 | 86.7 | 0.8 | 0.93 | 83 | 87.2 | 83 | 824353 |
| 1733419800 | 85.9 | -0.9 | -1.04 | 83 | 86.5 | 83 | 2329462 |
| 1733333400 | 86.8 | 2.2 | 2.60 | 87 | 87 | 83.3 | 1145676 |
| 1733247000 | 84.6 | 0.6 | 0.71 | 87 | 87 | 83.6 | 1289821 |
| 1733160600 | 84 | 0 | 0.00 | 87 | 87 | 83.8 | 684877 |
| 1732901400 | 84 | 0.3 | 0.36 | 84.3 | 85.2 | 83.9 | 1091400 |
| 1732815000 | 83.7 | -1.4 | -1.65 | 82.2 | 85.1 | 82.2 | 382443 |
| 1732728600 | 85.1 | 1.7 | 2.04 | 82.3 | 85.1 | 82.2 | 1533254 |
| 1732642200 | 83.4 | -0.7 | -0.83 | 83.8 | 84.2 | 83.2 | 583657 |
| 1732555800 | 84.1 | -0.2 | -0.24 | 84.5 | 84.7 | 83.4 | 1182539 |
| 1732296600 | 84.3 | 0.4 | 0.48 | 83.5 | 85.2 | 83.5 | 1020149 |
| 1732210200 | 83.9 | -0.4 | -0.47 | 82.4 | 83.9 | 82.4 | 969942 |
| 1732123800 | 84.3 | -0.4 | -0.47 | 82.2 | 85.4 | 82.2 | 1067763 |
| 1732037400 | 84.7 | 0.9 | 1.07 | 88.3 | 88.3 | 83.4 | 817911 |
| 1731951000 | 83.8 | -0.2 | -0.24 | 84 | 84.3 | 82.4 | 886349 |
| 1731691800 | 84 | 0.5 | 0.60 | 84.1 | 84.8 | 82.8 | 515318 |
| 1731605400 | 83.5 | -1.1 | -1.30 | 85.5 | 85.5 | 83.3 | 1198279 |
| 1731519000 | 84.6 | -2.6 | -2.98 | 87.2 | 87.4 | 84.2 | 790218 |
| 1731432600 | 87.2 | -0.5 | -0.57 | 87.3 | 88.1 | 86.7 | 970288 |
| 1731346200 | 87.7 | -0.6 | -0.68 | 92 | 92 | 87.7 | 597576 |
| 1731087000 | 88.3 | -0.6 | -0.67 | 88.2 | 90.2 | 88.1 | 1120774 |
| 1731000600 | 88.9 | 2.6 | 3.01 | 86.5 | 88.9 | 86.5 | 2007465 |
| 1730914200 | 86.3 | -1.4 | -1.60 | 92 | 92 | 84.7 | 1057909 |
| 1730827800 | 87.7 | -1.5 | -1.68 | 89 | 89.5 | 87.7 | 1439977 |
| 1730741400 | 89.2 | -1 | -1.11 | 89.3 | 90.2 | 89.2 | 635159 |
| 1730482200 | 90.2 | -0.5 | -0.55 | 89 | 91 | 89 | 678180 |
| 1730395800 | 90.7 | 0.2 | 0.22 | 91.1 | 91.5 | 89.9 | 2299844 |
| 1730309400 | 90.5 | 0.1 | 0.11 | 89 | 93 | 89 | 894499 |
| 1730223000 | 90.4 | 0.6 | 0.67 | 90 | 90.6 | 89.2 | 1343688 |
| 1730136600 | 89.8 | 0.2 | 0.22 | 90.6 | 90.6 | 89.4 | 1168099 |
| 1729873800 | 89.6 | 0.3 | 0.34 | 89.3 | 89.9 | 88.7 | 742758 |
| 1729787400 | 89.3 | 1 | 1.13 | 88.6 | 89.5 | 88.3 | 517078 |
| 1729701000 | 88.3 | 0.6 | 0.68 | 87.2 | 88.5 | 87.2 | 709967 |
| 1729614600 | 87.7 | 0.5 | 0.57 | 87.1 | 87.8 | 86.3 | 761762 |
| 1729528200 | 87.2 | -2.2 | -2.46 | 88.7 | 89.6 | 86.8 | 983243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
