We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -12.9032258065 | 1.55 | 1.55 | 1.35 | 1562634 | 1.35 | DE |
| 4 | -0.35 | -20.5882352941 | 1.7 | 2 | 1.05 | 2610526 | 1.49998316 | DE |
| 12 | -1.15 | -46 | 2.5 | 4.5 | 0.65 | 3356829 | 1.4968665 | DE |
| 26 | -8.15 | -85.7894736842 | 9.5 | 10 | 0.65 | 1605377 | 1.58817969 | DE |
| 52 | -16.65 | -92.5 | 18 | 18 | 0.65 | 815357 | 1.90942234 | DE |
| 156 | -30.15 | -95.7142857143 | 31.5 | 34.5 | 0.65 | 323201 | 5.15241322 | DE |
| 260 | -16.65 | -92.5 | 18 | 34.5 | 0.65 | 258241 | 9.83240179 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2891539 |
| 1745512200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 379239 |
| 1745425800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1345579 |
| 1745339400 | 1.35 | -0.2 | -12.90 | 1.55 | 1.55 | 1.35 | 2963083 |
| 1744907400 | 1.55 | -0.05 | -3.13 | 1.6 | 1.65 | 1.45 | 3361251 |
| 1744821000 | 1.6 | 0.1 | 6.67 | 1.5 | 2 | 1.5 | 13556331 |
| 1744734600 | 1.5 | 0.1 | 7.14 | 1.4 | 1.55 | 1.35 | 4108199 |
| 1744648200 | 1.4 | 0.15 | 12.00 | 1.25 | 1.4 | 1.25 | 1218179 |
| 1744389000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.05 | 2400668 |
| 1744302600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 275295 |
| 1744216200 | 1.25 | -0.2 | -13.79 | 1.4 | 1.4 | 1.25 | 383009 |
| 1744129800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 970143 |
| 1744043400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 211670 |
| 1743784200 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 3151173 |
| 1743697800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 116652 |
| 1743611400 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 1292616 |
| 1743525000 | 1.6 | 0.15 | 10.34 | 1.45 | 1.6 | 1.45 | 3516527 |
| 1743438600 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.45 | 2721904 |
| 1743183000 | 1.55 | -0.2 | -11.43 | 1.7 | 1.7 | 1.45 | 4477311 |
| 1743096600 | 1.75 | -0.15 | -7.89 | 1.9 | 1.9 | 1.75 | 2520128 |
| 1743010200 | 1.9 | -0.2 | -9.52 | 2.1 | 2.1 | 1.9 | 1909037 |
| 1742923800 | 2.1 | -0.1 | -4.55 | 2.2 | 2.25 | 2 | 3748548 |
| 1742837400 | 2.2 | 0.4 | 22.22 | 1.8 | 2.25 | 1.65 | 9349233 |
| 1742578200 | 1.8 | -0.2 | -10.00 | 2 | 2.15 | 1.8 | 12929241 |
| 1742491800 | 2 | 0.03 | 1.52 | 2 | 2.4 | 1.6 | 19932683 |
| 1742405400 | 1.97 | 1.07 | 118.89 | 0.9 | 1.97 | 0.9 | 26061476 |
| 1742319000 | 0.9 | -0.09 | -9.09 | 0.8 | 0.9 | 0.79 | 3715603 |
| 1742232600 | 0.99 | 0.09 | 10.00 | 0.9 | 1 | 0.8 | 8189161 |
| 1741973400 | 0.9 | 0.25 | 38.46 | 0.65 | 1.05 | 0.65 | 10744288 |
| 1741887000 | 0.65 | -0.2 | -23.53 | 0.9 | 1.15 | 0.65 | 36041419 |
| 1741800600 | 0.85 | -0.75 | -46.88 | 1.6 | 1.6 | 0.65 | 5125781 |
| 1741714200 | 1.6 | -0.65 | -28.89 | 2.25 | 2.25 | 1.6 | 425766 |
| 1741627800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.05 | 0 |
| 1741368600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.05 | 20500 |
| 1741282200 | 2.25 | -0.25 | -10.00 | 2.5 | 2.5 | 2.25 | 57315 |
| 1741195800 | 2.5 | -0.25 | -9.09 | 2.75 | 2.75 | 2.5 | 0 |
| 1741109400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741023000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1740763800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 25000 |
| 1740677400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 94842 |
| 1740591000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 127924 |
| 1740504600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 337064 |
| 1740418200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 69426 |
| 1740159000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1740072600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739986200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 32032 |
| 1739899800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 67000 |
| 1739813400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 131980 |
| 1739554200 | 2.75 | -0.25 | -8.33 | 3 | 3 | 2.75 | 755391 |
| 1739467800 | 3 | -1.5 | -33.33 | 2.5 | 3.5 | 2.5 | 560185 |
| 1739381400 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4.25 | 190537 |
| 1739295000 | 4.25 | 0.25 | 6.25 | 4 | 4.25 | 4 | 119063 |
| 1739208600 | 4 | 0.75 | 23.08 | 3.25 | 4 | 3.25 | 416168 |
| 1738949400 | 3.25 | 0.75 | 30.00 | 2.5 | 3.25 | 2.5 | 307663 |
| 1738863000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 3042853 |
| 1738776600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 956808 |
| 1738690200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 91476 |
| 1738603800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 357320 |
| 1738344600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738258200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 6 |
| 1738171800 | 2.5 | -0.25 | -9.09 | 2.5 | 2.5 | 2.5 | 25000 |
| 1738085400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 165154 |
| 1737999000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
