We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.5 | 6.5 | 6.5 | 244089 | 6.5 | DE |
| 4 | -2 | -23.5294117647 | 8.5 | 8.5 | 6.5 | 92480 | 6.59233097 | DE |
| 12 | -3 | -31.5789473684 | 9.5 | 10 | 6.5 | 41407 | 7.43894625 | DE |
| 26 | -10.5 | -61.7647058824 | 17 | 18 | 6.5 | 28873 | 9.42360692 | DE |
| 52 | -12.25 | -65.3333333333 | 18.75 | 20 | 6.5 | 42727 | 14.72672802 | DE |
| 156 | -19.1 | -74.609375 | 25.6 | 34.5 | 6.5 | 64735 | 22.20458021 | DE |
| 260 | -21.3 | -76.618705036 | 27.8 | 34.5 | 6.5 | 102132 | 22.98171547 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 16000 |
| 1736443800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736357400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 60000 |
| 1736271000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 69445 |
| 1736184600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1075000 |
| 1735925400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 79000 |
| 1735839000 | 6.5 | -1.5 | -18.75 | 8 | 8 | 6.5 | 175988 |
| 1735666200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735579800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 20000 |
| 1735320600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735061400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 12500 |
| 1734975000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 10000 |
| 1734715800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 13917 |
| 1734629400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 30150 |
| 1734543000 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 8 | 10000 |
| 1734456600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 154 |
| 1734370200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734111000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734024600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 13209 |
| 1733938200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 145 |
| 1733851800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 35182 |
| 1733765400 | 8.5 | -0.75 | -8.11 | 9.25 | 9.325 | 8.5 | 140087 |
| 1733506200 | 9.25 | 0 | 0.00 | 9.25 | 9.45 | 9.25 | 50000 |
| 1733419800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733333400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733247000 | 9.25 | 0 | 0.00 | 9.25 | 9.3 | 9.1 | 73 |
| 1733160600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.9 | 0 |
| 1732901400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.9 | 43612 |
| 1732815000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.9 | 2000 |
| 1732728600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.025 | 0 |
| 1732642200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.025 | 0 |
| 1732555800 | 9.25 | 0.45 | 5.11 | 9.25 | 9.25 | 9.25 | 50683 |
| 1732296600 | 8.8 | -0.45 | -4.86 | 9.25 | 9.25 | 8.8 | 506 |
| 1732210200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732123800 | 9.25 | -0.75 | -7.50 | 10 | 10 | 9.25 | 125 |
| 1732037400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731951000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1923 |
| 1731691800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 29755 |
| 1731605400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1526 |
| 1731519000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 10060 |
| 1731432600 | 10 | 1.5 | 17.65 | 9.5 | 10 | 9.5 | 105133 |
| 1731346200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 29355 |
| 1731087000 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 41001 |
| 1731000600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 100000 |
| 1730914200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730827800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 29303 |
| 1730741400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2631 |
| 1730482200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730395800 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 9 | 10900 |
| 1730309400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 20000 |
| 1730223000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 7360 |
| 1730136600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 41135 |
| 1729873800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 10000 |
| 1729787400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729701000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729614600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 10369 |
| 1729528200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1963 |
| 1729269000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 133808 |
| 1729182600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 76500 |
| 1729096200 | 9.5 | -2 | -17.39 | 11.5 | 11.5 | 9.5 | 212873 |
| 1729009800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 72995 |
| 1728923400 | 11.5 | -4.5 | -28.13 | 13.5 | 13.5 | 11.5 | 242100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
