Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thruvision Group Plc | THRU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -2.78% | 17.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.50 | 17.50 | 17.50 | 18.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
THRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.00 | 16.85 | 18.00 | 6,473 | -0.50 | -2.78% |
| 1 Month | 18.00 | 19.20 | 16.85 | 18.00 | 44,954 | -0.50 | -2.78% |
| 3 Months | 19.00 | 19.40 | 16.85 | 18.41 | 62,029 | -1.50 | -7.89% |
| 6 Months | 23.50 | 24.40 | 16.85 | 19.01 | 55,920 | -6.00 | -25.53% |
| 1 Year | 25.00 | 32.00 | 16.85 | 22.97 | 103,014 | -7.50 | -30.00% |
| 3 Years | 24.00 | 34.50 | 16.85 | 23.06 | 156,590 | -6.50 | -27.08% |
| 5 Years | 28.30 | 34.50 | 13.50 | 23.84 | 133,953 | -10.80 | -38.16% |
THRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 24 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 23 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 5,000 |
| Apr 22 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.30 | 582 |
| Apr 19 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 16.85 | 13,838 |
| Apr 18 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.30 | 274 |
| Apr 17 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.30 | 6 |
| Apr 16 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.30 | 0.00 |
| Apr 15 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 6 |
| Apr 12 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 11 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 26,585 |
| Apr 10 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 54,589 |
| Apr 09 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 08 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 159,166 |
| Apr 05 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 04 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 54,820 |
| Apr 03 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1,467 |
| Apr 02 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 19.20 | 18.00 | 223,120 |
| Mar 28 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.10 | 18.00 | 6,600 |
| Mar 27 2024 | 18.00 | 0.50 | 2.86% | 17.50 | 18.00 | 17.50 | 153,897 |
| Mar 26 2024 | 17.50 | -1.90 | -9.79% | 17.50 | 17.60 | 17.50 | 28,652 |
