Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
5x Long Tips | TIB5 | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.939 | 14.939 |
TIB5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIB5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 14.939 | 0.00 | 0.00% | 14.939 | 14.939 | 14.939 | 0 |
Jun 06 2024 | 14.939 | -0.01 | -0.07% | 14.939 | 14.939 | 14.939 | 0 |
Jun 05 2024 | 14.949 | 0.18 | 1.24% | 14.949 | 14.949 | 14.949 | 0 |
Jun 04 2024 | 14.7665 | 0.67 | 4.78% | 14.7665 | 14.7665 | 14.7665 | 0 |
Jun 03 2024 | 14.093 | 0.00 | 0.00% | 14.093 | 14.093 | 14.093 | 0 |
May 31 2024 | 14.093 | -0.11 | -0.77% | 14.093 | 14.4625 | 14.0425 | 1 |
May 30 2024 | 14.203 | 0.35 | 2.56% | 14.203 | 14.203 | 14.203 | 0 |
May 29 2024 | 13.848 | -0.50 | -3.49% | 13.848 | 13.848 | 13.848 | 0 |
May 28 2024 | 14.349 | 0.00 | 0.00% | 14.349 | 14.349 | 14.349 | 0 |
May 24 2024 | 14.349 | -0.25 | -1.71% | 14.349 | 14.349 | 14.349 | 0 |
May 23 2024 | 14.599 | 0.00 | 0.00% | 14.599 | 14.599 | 14.599 | 0 |
May 22 2024 | 14.599 | 0.00 | 0.00% | 14.599 | 14.599 | 14.599 | 0 |
May 21 2024 | 14.599 | 0.13 | 0.87% | 14.599 | 14.599 | 14.599 | 0 |
May 20 2024 | 14.473 | -0.10 | -0.66% | 14.473 | 14.473 | 14.473 | 0 |
May 17 2024 | 14.5685 | 0.31 | 2.20% | 14.5685 | 14.5685 | 14.5685 | 0 |
May 16 2024 | 14.2545 | 0.00 | 0.00% | 14.2545 | 14.2545 | 14.2545 | 0 |
May 15 2024 | 14.2545 | 0.00 | 0.00% | 14.2545 | 14.2545 | 14.2545 | 0 |
May 14 2024 | 14.2545 | 0.00 | 0.00% | 14.2545 | 14.2545 | 14.2545 | 0 |
May 13 2024 | 14.2545 | 0.00 | -0.03% | 14.2545 | 14.2545 | 14.2545 | 0 |
May 10 2024 | 14.2585 | 0.01 | 0.07% | 14.2585 | 14.2585 | 14.2585 | 0 |
May 09 2024 | 14.248 | -0.14 | -1.00% | 14.248 | 14.248 | 14.248 | 0 |
May 08 2024 | 14.3925 | 0.00 | 0.00% | 14.3925 | 14.3925 | 14.3925 | 0 |