We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 8.433 | 0.04 | 0.54 | 8.433 | 8.433 | 8.433 | 31898 |
| 1737135000 | 8.388 | -0.06 | -0.75 | 8.388 | 8.388 | 8.388 | 32811 |
| 1737048600 | 8.451 | 0.01 | 0.08 | 8.451 | 8.451 | 8.451 | 0 |
| 1736962200 | 8.444 | -0.03 | -0.32 | 8.444 | 8.444 | 8.444 | 4297 |
| 1736875800 | 8.471 | -0.01 | -0.12 | 8.471 | 8.471 | 8.471 | 12679 |
| 1736789400 | 8.4815 | -0.03 | -0.39 | 8.4815 | 8.4815 | 8.4815 | 8170 |
| 1736530200 | 8.515 | 0.02 | 0.28 | 8.515 | 8.515 | 8.515 | 8077 |
| 1736443800 | 8.491 | 0.06 | 0.73 | 8.491 | 8.491 | 8.491 | 16154 |
| 1736357400 | 8.4295 | 0.08 | 0.96 | 8.4295 | 8.4295 | 8.4295 | 0 |
| 1736271000 | 8.3495 | 0.02 | 0.19 | 8.3495 | 8.3495 | 8.3495 | 139 |
| 1736184600 | 8.3335 | -0.06 | -0.74 | 8.3335 | 8.3335 | 8.3335 | 278 |
| 1735925400 | 8.396 | -0.02 | -0.26 | 8.396 | 8.396 | 8.396 | 0 |
| 1735839000 | 8.418 | 0.07 | 0.87 | 8.418 | 8.418 | 8.418 | 0 |
| 1735666200 | 8.3455 | 0 | 0.00 | 8.3455 | 8.3455 | 8.3455 | 0 |
| 1735579800 | 8.3455 | 0.07 | 0.86 | 8.3455 | 8.3455 | 8.3455 | 0 |
| 1735320600 | 8.2739999 | -0.09 | -1.04 | 8.2739999 | 8.2739999 | 8.2739999 | 0 |
| 1735061400 | 8.361 | 0 | 0.00 | 8.361 | 8.361 | 8.361 | 0 |
| 1734975000 | 8.361 | 0.02 | 0.25 | 8.361 | 8.361 | 8.361 | 0 |
| 1734715800 | 8.34 | 0.01 | 0.17 | 8.34 | 8.34 | 8.34 | 0 |
| 1734629400 | 8.326 | 0.05 | 0.59 | 8.326 | 8.326 | 8.326 | 0 |
| 1734543000 | 8.2769999 | 0.02 | 0.24 | 8.2769999 | 8.2769999 | 8.2769999 | 0 |
| 1734456600 | 8.257 | -0.02 | -0.27 | 8.257 | 8.257 | 8.257 | 0 |
| 1734370200 | 8.2795 | -0.05 | -0.60 | 8.2795 | 8.2795 | 8.2795 | 0 |
| 1734111000 | 8.3295 | 0.07 | 0.81 | 8.3295 | 8.3295 | 8.3295 | 0 |
| 1734024600 | 8.2625 | 0.07 | 0.85 | 8.2625 | 8.2625 | 8.2625 | 0 |
| 1733938200 | 8.1925 | -0.05 | -0.59 | 8.209 | 8.2305 | 8.1855 | 1927 |
| 1733851800 | 8.241 | 0.03 | 0.33 | 8.241 | 8.241 | 8.241 | 554 |
| 1733765400 | 8.214 | -0.04 | -0.44 | 8.214 | 8.214 | 8.214 | 0 |
| 1733506200 | 8.25 | 0.03 | 0.35 | 8.25 | 8.25 | 8.25 | 0 |
| 1733419800 | 8.2215 | -0.05 | -0.65 | 8.237 | 8.237 | 8.216 | 952 |
| 1733333400 | 8.275 | -0.03 | -0.36 | 8.275 | 8.275 | 8.275 | 3608 |
| 1733247000 | 8.3045 | -0 | -0.05 | 8.3045 | 8.3045 | 8.3045 | 7216 |
| 1733160600 | 8.3085 | 0.03 | 0.41 | 8.3085 | 8.3085 | 8.3085 | 0 |
| 1732901400 | 8.2745 | -0.02 | -0.22 | 8.2745 | 8.2745 | 8.2745 | 573 |
| 1732815000 | 8.293 | -0.08 | -0.99 | 8.312 | 8.312 | 8.2845 | 1719 |
| 1732728600 | 8.3755 | 0 | 0.00 | 8.3755 | 8.3755 | 8.3755 | 0 |
| 1732642200 | 8.3755 | -0.03 | -0.33 | 8.3755 | 8.3755 | 8.3755 | 0 |
| 1732555800 | 8.4035 | -0.03 | -0.30 | 8.4035 | 8.4035 | 8.4035 | 0 |
| 1732296600 | 8.4285 | 0.06 | 0.77 | 8.4285 | 8.4285 | 8.4285 | 0 |
| 1732210200 | 8.3645 | 0.01 | 0.14 | 8.362 | 8.369 | 8.3345 | 393 |
| 1732123800 | 8.3524999 | 0.03 | 0.35 | 8.3524999 | 8.3524999 | 8.3524999 | 0 |
| 1732037400 | 8.3234999 | -0.03 | -0.41 | 8.3234999 | 8.3234999 | 8.3234999 | 0 |
| 1731951000 | 8.358 | 0.02 | 0.25 | 8.376 | 8.409 | 8.351 | 5628 |
| 1731691800 | 8.337 | 0.05 | 0.63 | 8.337 | 8.337 | 8.337 | 7648 |
| 1731605400 | 8.285 | 0.01 | 0.08 | 8.285 | 8.285 | 8.285 | 0 |
| 1731519000 | 8.278 | 0.01 | 0.13 | 8.278 | 8.278 | 8.278 | 0 |
| 1731432600 | 8.267 | 0.02 | 0.27 | 8.232 | 8.273 | 8.2095 | 99279 |
| 1731346200 | 8.2449999 | 0.12 | 1.45 | 8.175 | 8.2515 | 8.1575 | 221694 |
| 1731087000 | 8.1275 | 0.04 | 0.43 | 8.1275 | 8.1275 | 8.1275 | 0 |
| 1731000600 | 8.0925 | -0.06 | -0.75 | 8.0925 | 8.0925 | 8.0925 | 0 |
| 1730914200 | 8.154 | 0.07 | 0.82 | 8.154 | 8.154 | 8.154 | 0 |
| 1730827800 | 8.0875 | -0.04 | -0.43 | 8.0875 | 8.0875 | 8.0875 | 0 |
| 1730741400 | 8.1225 | -0 | -0.06 | 8.1225 | 8.1225 | 8.1225 | 6818 |
| 1730482200 | 8.127 | -0.04 | -0.53 | 8.127 | 8.127 | 8.127 | 13636 |
| 1730395800 | 8.1705 | 0.09 | 1.11 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1730309400 | 8.081 | -0 | -0.06 | 8.081 | 8.081 | 8.081 | 0 |
| 1730223000 | 8.0855 | -0.01 | -0.16 | 8.0855 | 8.0855 | 8.0855 | 0 |
| 1730136600 | 8.0985 | 0.01 | 0.08 | 8.0985 | 8.0985 | 8.0985 | 0 |
| 1729873800 | 8.092 | -0.02 | -0.30 | 8.092 | 8.092 | 8.092 | 0 |
| 1729787400 | 8.1165 | -0.01 | -0.07 | 8.1165 | 8.1165 | 8.1165 | 0 |
| 1729701000 | 8.122 | 0.03 | 0.34 | 8.122 | 8.122 | 8.122 | 170 |
| 1729614600 | 8.0945 | 0 | 0.05 | 8.0945 | 8.0945 | 8.0945 | 1055 |
| 1729528200 | 8.0905 | 0.03 | 0.39 | 8.0905 | 8.0905 | 8.0905 | 1430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
