Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ti Fluid Systems Plc | TIFS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 141.80 | 02:45:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 141.80 |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
TIFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.80 | 149.20 | 138.20 | 143.72 | 1,222,680 | -6.00 | -4.06% |
| 1 Month | 164.00 | 172.00 | 138.20 | 144.82 | 4,457,541 | -22.20 | -13.54% |
| 3 Months | 141.80 | 172.00 | 138.20 | 146.32 | 1,751,193 | 0.00 | 0.00% |
| 6 Months | 127.80 | 172.00 | 111.80 | 143.48 | 1,204,703 | 14.00 | 10.95% |
| 1 Year | 106.40 | 172.00 | 97.90 | 136.37 | 1,004,269 | 35.40 | 33.27% |
| 3 Years | 292.00 | 330.50 | 88.80 | 169.97 | 876,849 | -150.20 | -51.44% |
| 5 Years | 210.00 | 330.50 | 88.80 | 178.55 | 722,586 | -68.20 | -32.48% |
TIFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 141.80 | -0.20 | -0.14% | 139.20 | 144.80 | 138.20 | 2,912,739 |
| Apr 16 2024 | 142.00 | -5.40 | -3.66% | 146.20 | 147.60 | 141.20 | 938,060 |
| Apr 15 2024 | 147.40 | 1.80 | 1.24% | 142.20 | 149.00 | 142.20 | 644,002 |
| Apr 12 2024 | 145.60 | -2.40 | -1.62% | 149.00 | 149.00 | 145.40 | 883,814 |
| Apr 11 2024 | 148.00 | 0.80 | 0.54% | 147.80 | 149.20 | 147.20 | 734,785 |
| Apr 10 2024 | 147.20 | 0.80 | 0.55% | 148.80 | 149.00 | 146.20 | 765,411 |
| Apr 09 2024 | 146.40 | -2.20 | -1.48% | 147.00 | 149.20 | 146.40 | 1,426,275 |
| Apr 08 2024 | 148.60 | 0.60 | 0.41% | 149.20 | 150.20 | 148.20 | 840,875 |
| Apr 05 2024 | 148.00 | 0.00 | 0.00% | 144.40 | 148.80 | 144.40 | 694,972 |
| Apr 04 2024 | 148.00 | -0.60 | -0.40% | 152.20 | 152.20 | 147.20 | 2,444,807 |
| Apr 03 2024 | 148.60 | 0.40 | 0.27% | 147.60 | 149.60 | 146.20 | 778,633 |
| Apr 02 2024 | 148.20 | 4.20 | 2.92% | 147.00 | 149.80 | 146.20 | 6,411,647 |
| Mar 28 2024 | 144.00 | 0.80 | 0.56% | 143.60 | 150.40 | 143.00 | 3,770,572 |
| Mar 27 2024 | 143.20 | -26.00 | -15.37% | 145.00 | 148.00 | 140.40 | 54,569,809 |
| Mar 26 2024 | 169.20 | 4.00 | 2.42% | 165.40 | 169.60 | 164.80 | 321,503 |
| Mar 25 2024 | 165.20 | -3.20 | -1.90% | 168.80 | 168.80 | 165.00 | 463,534 |
| Mar 22 2024 | 168.40 | -0.60 | -0.36% | 170.00 | 172.00 | 168.20 | 434,226 |
| Mar 21 2024 | 169.00 | 6.40 | 3.94% | 164.00 | 169.40 | 163.00 | 1,200,077 |
| Mar 20 2024 | 162.60 | 5.80 | 3.70% | 159.00 | 162.80 | 158.80 | 1,169,219 |
| Mar 19 2024 | 156.80 | 2.80 | 1.82% | 154.60 | 157.60 | 153.80 | 816,921 |
| Mar 18 2024 | 154.00 | 0.40 | 0.26% | 154.20 | 157.00 | 153.40 | 1,199,168 |
