CentralNic Group PLC Transaction in Own Shares (5496K)
August 29 2023 - 1:00AM
UK Regulatory
TIDMCNIC
RNS Number : 5496K
CentralNic Group PLC
29 August 2023
29 August 2023
CentralNic Group plc
("CentralNic" or the "Company")
Transaction in Own Shares
CentralNic Group plc (AIM: CNIC), the global internet company
that derives recurring revenue from privacy-safe, AI based
customer journeys that help online consumers make informed
choices, announces that on 25 August 2023 it purchased 160,118
ordinary shares of GBP0.001 each in the Company (the "Repurchased
Shares"), pursuant to the share buyback programme (the "Buyback
Programme") that was announced on 15 May 2023, as follows
(together the "Transaction"):
Date of purchase 25 August 2023
Number of ordinary shares
purchased 160,118
Highest price paid per ordinary
share 126 pence
Lowest price paid per ordinary
share 124.6 pence
Volume weighted average
price paid per ordinary
share 125.2034 pence
Total Voting Rights
Following the Transaction, the issued share capital of the
Company remains unchanged at 288,660,084 and the Company now
holds 12,672,810 shares in treasury. The total voting rights
in the Company is now 275,987,274 which may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in,
or a change to their interest in, CentralNic under the FCA's
Disclosure Guidance and Transparency Rules.
The Company will make further announcements in due course
following the completion of any further purchases pursuant
to the Buyback Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation
(EU) No 596/2014 details of the purchase of its own ordinary
shares by CentralNic, which were all executed through the
Company's broker, Zeus Capital Limited, are set out below:
Schedule of Purchases:
Shares purchased: CentralNic Group plc (ISIN: GB00BCCW4X83)
25 August
Date of purchases: 2023
Aggregate information:
Aggregated Volume Volume-weighted Venue
average price
(pence)
160,118 125.2034 London Stock Exchange
Individual transactions:
Volume Price Time
126.0000
25,118 pence 08:50 UK
125.0000
525 pence 10:33 UK
125.0000
1,378 pence 10:33 UK
125.0000
8,097 pence 10:38 UK
125.0000
5,000 pence 10:40 UK
125.0000
7,500 pence 11:10 UK
125.0000
866 pence 11:10 UK
125.0000
1,634 pence 11:10 UK
125.0000
936 pence 15:45 UK
125.0000
4,064 pence 15:45 UK
125.0000
936 pence 15:45 UK
125.0000
5,000 pence 15:45 UK
125.0000
2,628 pence 15:45 UK
125.0000
1,436 pence 15:45 UK
125.0000
936 pence 15:45 UK
125.0000
1,543 pence 15:45 UK
125.0000
3,457 pence 15:45 UK
125.0000
789 pence 15:45 UK
125.0000
3,275 pence 15:45 UK
125.0000
4,000 pence 15:54 UK
125.0000
3,000 pence 16:19 UK
125.0000
7,000 pence 16:19 UK
125.0000
7,000 pence 16:19 UK
125.0000
4,000 pence 16:19 UK
124.8000
2,263 pence 16:24 UK
124.8000
1,496 pence 16:25 UK
124.8000
768 pence 16:29 UK
124.6000
5,473 pence 16:35 UK
125.2110
50,000 pence 16:36 UK
CentralNic Group plc +44 (0) 203 388 0600
Michael Riedl, Chief Executive Officer
William Green, Chief Financial Officer
Zeus (NOMAD and Joint Broker)
Nick Cowles / Jamie Peel / James Edis
(Investment Banking) +44 (0) 161 831 1512
Dominic King (Corporate Broking) +44 (0) 203 829 5000
Berenberg (Joint Broker) +44 (0) 203 207 7800
Mark Whitmore / Richard Andrews / Alix
Mecklenburg-Solodkoff
SEC Newgate (for Media) +44 (0) 203 757 6880
Bob Huxford / Alice Cho / Harry Handyside centralnic@secnewgate.co.uk
/ Tom Carnegie
About CentralNic Group Plc
CentralNic (AIM: CNIC) is a leading global internet solutions
company that operates in two highly attractive markets: high-growth
digital advertising (Online Marketing segment) and domain
name management solutions (Online Presence segment). The company's
Online Marketing segment creates privacy-safe and AI-generated
online consumer journeys that convert general interest online
media users into confident high conviction consumers through
advertorial and review websites. The Online Presence segment
is a critical constituent of the global online presence and
productivity tool ecosystem, where CentralNic serves as the
primary distribution channel for a wide range of digital products.
The company's high-quality earnings come from subscription
recurring revenues in the Online Presence segment and revenue
share on rolling utility-style contracts in the Online Marketing
segment.
For more information please visit: www.centralnicgroup.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFVLLLXVLEBBF
(END) Dow Jones Newswires
August 29, 2023 02:00 ET (06:00 GMT)
Team Internet (LSE:TIG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Team Internet (LSE:TIG)
Historical Stock Chart
From Jul 2023 to Jul 2024
