We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.3 | -4.89192263936 | 87.9 | 88 | 82.1 | 775067 | 84.68817633 | DE |
| 4 | -45.4 | -35.1937984496 | 129 | 138.8 | 82.1 | 874374 | 98.38662853 | DE |
| 12 | -52.4 | -38.5294117647 | 136 | 140.4 | 82.1 | 544923 | 114.4190996 | DE |
| 26 | -93.8 | -52.8748590755 | 177.4 | 207.5 | 82.1 | 508644 | 147.06964168 | DE |
| 52 | -31.8 | -27.5563258232 | 115.4 | 207.5 | 82.1 | 580293 | 140.58158386 | DE |
| 156 | -66.4 | -44.2666666667 | 150 | 207.5 | 82.1 | 659130 | 131.53901568 | DE |
| 260 | 28.1 | 50.6306306306 | 55.5 | 207.5 | 55.5 | 523556 | 121.54084136 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 83.6 | -1 | -1.18 | 82.1 | 84.1 | 82.1 | 324341 |
| 1732123800 | 84.6 | -0.5 | -0.59 | 86 | 86.8 | 84.3 | 576336 |
| 1732037400 | 85.1 | 0.1 | 0.12 | 85.2 | 86.1 | 83 | 556524 |
| 1731951000 | 85 | 1.4 | 1.67 | 88 | 88 | 83.2 | 988280 |
| 1731691800 | 83.6 | -1.6 | -1.88 | 85 | 88 | 83 | 865237 |
| 1731605400 | 85.2 | 2.5 | 3.02 | 87.9 | 87.9 | 82.8 | 888960 |
| 1731519000 | 82.7 | -4.8 | -5.49 | 87.1 | 90.8 | 82.7 | 1794124 |
| 1731432600 | 87.5 | 0.5 | 0.57 | 89.4 | 92.3 | 85.8 | 1354474 |
| 1731346200 | 87 | -32.2 | -27.01 | 102.4 | 106 | 86.1 | 5215898 |
| 1731087000 | 119.2 | -16 | -11.83 | 135 | 135 | 119.2 | 1126407 |
| 1731000600 | 135.19999 | 0.6 | 0.45 | 134 | 138.19999 | 134 | 240003 |
| 1730914200 | 134.6 | 2.4 | 1.82 | 131 | 138.8 | 131 | 774283 |
| 1730827800 | 132.19999 | 0 | 0.00 | 132 | 132.8 | 129.19999 | 152411 |
| 1730741400 | 132.19999 | 1.6 | 1.23 | 130.6 | 132.6 | 130.4 | 217658 |
| 1730482200 | 130.6 | 0.4 | 0.31 | 128 | 131.4 | 128 | 337864 |
| 1730395800 | 130.19999 | -1 | -0.76 | 131.6 | 131.6 | 128.19999 | 424698 |
| 1730309400 | 131.19999 | 7 | 5.64 | 129 | 135 | 123 | 698738 |
| 1730223000 | 124.2 | -0.4 | -0.32 | 123 | 125.4 | 123 | 282591 |
| 1730136600 | 124.6 | -2.6 | -2.04 | 127.2 | 127.2 | 124.6 | 382644 |
| 1729873800 | 127.2 | -1.2 | -0.93 | 127 | 128.6 | 126.6 | 359660 |
| 1729787400 | 128.4 | 1.8 | 1.42 | 129 | 129 | 127 | 250685 |
| 1729701000 | 126.6 | 3 | 2.43 | 121 | 126.6 | 121 | 283307 |
| 1729614600 | 123.6 | -3 | -2.37 | 126 | 126.4 | 121.4 | 905324 |
| 1729528200 | 126.6 | -2.8 | -2.16 | 132.19999 | 132.19999 | 126 | 306902 |
| 1729269000 | 129.4 | -3.8 | -2.85 | 133.8 | 133.8 | 128 | 621657 |
| 1729182600 | 133.19999 | 0 | 0.00 | 134.19999 | 134.19999 | 133 | 287077 |
| 1729096200 | 133.19999 | -3.8 | -2.77 | 134.6 | 138.19999 | 133 | 2184054 |
| 1729009800 | 137 | 5 | 3.79 | 132.4 | 138 | 132.4 | 1211511 |
| 1728923400 | 132 | 1 | 0.76 | 132.4 | 133 | 130 | 255305 |
| 1728664200 | 131 | 0 | 0.00 | 131.19999 | 133.19999 | 128.19999 | 269249 |
| 1728577800 | 131 | -1.6 | -1.21 | 130 | 133.19999 | 130 | 194748 |
| 1728491400 | 132.6 | 1.4 | 1.07 | 132 | 133.19999 | 131.4 | 87194 |
| 1728405000 | 131.19999 | -2 | -1.50 | 134.4 | 138 | 130.4 | 208091 |
| 1728318600 | 133.19999 | -3.2 | -2.35 | 137.6 | 137.6 | 132.19999 | 256537 |
| 1728059400 | 136.4 | 5.2 | 3.96 | 132 | 138.6 | 132 | 260066 |
| 1727973000 | 131.19999 | 1.2 | 0.92 | 126 | 131.6 | 126 | 220124 |
| 1727886600 | 130 | -0.6 | -0.46 | 130.8 | 131.19999 | 128 | 218078 |
| 1727800200 | 130.6 | 0.4 | 0.31 | 136 | 136 | 129 | 238039 |
| 1727713800 | 130.19999 | -2.6 | -1.96 | 130 | 133.6 | 130 | 200062 |
| 1727454600 | 132.8 | 2.4 | 1.84 | 130 | 133 | 130 | 216955 |
| 1727368200 | 130.4 | -2.4 | -1.81 | 133.8 | 134.4 | 130.4 | 263648 |
| 1727281800 | 132.8 | 3 | 2.31 | 130.6 | 133.19999 | 129 | 873913 |
| 1727195400 | 129.8 | -1 | -0.76 | 136.6 | 136.6 | 129.4 | 333678 |
| 1727109000 | 130.8 | -0.2 | -0.15 | 129.8 | 131.19999 | 129.4 | 359641 |
| 1726849800 | 131 | -1.4 | -1.06 | 135.19999 | 135.19999 | 130 | 350799 |
| 1726763400 | 132.4 | 2.6 | 2.00 | 129.8 | 132.6 | 129.8 | 457024 |
| 1726677000 | 129.8 | -3.2 | -2.41 | 136 | 136 | 128 | 376593 |
| 1726590600 | 133 | -1.6 | -1.19 | 132 | 136.6 | 131.8 | 311449 |
| 1726504200 | 134.6 | -3 | -2.18 | 132.6 | 136.8 | 132.6 | 165780 |
| 1726245000 | 137.6 | -0.4 | -0.29 | 137 | 138.4 | 135.4 | 339338 |
| 1726158600 | 138 | 3 | 2.22 | 132.6 | 138 | 132.6 | 109982 |
| 1726072200 | 135 | -1 | -0.74 | 135 | 136.6 | 133 | 331782 |
| 1725985800 | 136 | 1.6 | 1.19 | 134.4 | 140 | 134 | 396460 |
| 1725899400 | 134.4 | 3.4 | 2.60 | 133.8 | 140.4 | 132.19999 | 387277 |
| 1725640200 | 131 | -2.2 | -1.65 | 138 | 138 | 130 | 233544 |
| 1725553800 | 133.19999 | -1.6 | -1.19 | 132.4 | 136.4 | 132.4 | 136776 |
| 1725467400 | 134.8 | 2.8 | 2.12 | 130 | 139.4 | 130 | 237813 |
| 1725381000 | 132 | -1.4 | -1.05 | 131 | 134.8 | 131 | 303068 |
| 1725294600 | 133.4 | 0.2 | 0.15 | 133.6 | 137.6 | 132 | 243173 |
| 1725035400 | 133.19999 | -1.2 | -0.89 | 139 | 139 | 132.19999 | 357725 |
| 1724949000 | 134.4 | -1 | -0.74 | 136 | 136 | 130.8 | 495438 |
| 1724862600 | 135.4 | -3.8 | -2.73 | 139.8 | 139.8 | 131.8 | 1387086 |
| 1724776200 | 139.19999 | -1.8 | -1.28 | 140 | 145.4 | 138 | 473737 |
| 1724430600 | 141 | -1.2 | -0.84 | 144 | 144 | 139 | 285749 |
| 1724344200 | 142.19999 | -2.2 | -1.52 | 146 | 146 | 141 | 270285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
