ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Team Internet Group Plc

Team Internet Group Plc (TIG)

132.20
1.60
(1.23%)
Closed November 04 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
153.93081761006127.2135123425307128.7871529DE
4-5.4-3.92441860465137.6138.2121490392130.66263863DE
12-58.4-30.6400839454190.6194.4121438763136.15749863DE
26-7.8-5.57142857143140207.5121502341161.15007055DE
528.26.61290322581124207.5112.4544433144.98855145DE
156-5.8-4.20289855072138207.5106.5646142132.84358368DE
26090.7218.55421686741.5207.541.5513238122.01417591DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1730482200130.60.40.31128131.4128337864
1730395800130.19999-1-0.76131.6131.6128.19999424698
1730309400131.1999975.64129135123698738
1730223000124.2-0.4-0.32123125.4123282591
1730136600124.6-2.6-2.04127.2127.2124.6382644
1729873800127.2-1.2-0.93127128.6126.6359660
1729787400128.41.81.42129129127250685
1729701000126.632.43121126.6121283307
1729614600123.6-3-2.37126126.4121.4905324
1729528200126.6-2.8-2.16132.19999132.19999126306902
1729269000129.4-3.8-2.85133.8133.8128621657
1729182600133.1999900.00134.19999134.19999133287077
1729096200133.19999-3.8-2.77134.6138.199991332184054
172900980013753.79132.4138132.41211511
172892340013210.76132.4133130255305
172866420013100.00131.19999133.19999128.19999269249
1728577800131-1.6-1.21130133.19999130194748
1728491400132.61.41.07132133.19999131.487194
1728405000131.19999-2-1.50134.4138130.4208091
1728318600133.19999-3.2-2.35137.6137.6132.19999256537
1728059400136.45.23.96132138.6132260066
1727973000131.199991.20.92126131.6126220124
1727886600130-0.6-0.46130.8131.19999128218078
1727800200130.60.40.31136136129238039
1727713800130.19999-2.6-1.96130133.6130200062
1727454600132.82.41.84130133130216955
1727368200130.4-2.4-1.81133.8134.4130.4263648
1727281800132.832.31130.6133.19999129873913
1727195400129.8-1-0.76136.6136.6129.4333678
1727109000130.8-0.2-0.15129.8131.19999129.4359641
1726849800131-1.4-1.06135.19999135.19999130350799
1726763400132.42.62.00129.8132.6129.8457024
1726677000129.8-3.2-2.41136136128376593
1726590600133-1.6-1.19132136.6131.8311449
1726504200134.6-3-2.18132.6136.8132.6165780
1726245000137.6-0.4-0.29137138.4135.4339338
172615860013832.22132.6138132.6109982
1726072200135-1-0.74135136.6133331782
17259858001361.61.19134.4140134396460
1725899400134.43.42.60133.8140.4132.19999387277
1725640200131-2.2-1.65138138130233544
1725553800133.19999-1.6-1.19132.4136.4132.4136776
1725467400134.82.82.12130139.4130237813
1725381000132-1.4-1.05131134.8131303068
1725294600133.40.20.15133.6137.6132243173
1725035400133.19999-1.2-0.89139139132.19999357725
1724949000134.4-1-0.74136136130.8495438
1724862600135.4-3.8-2.73139.8139.8131.81387086
1724776200139.19999-1.8-1.28140145.4138473737
1724430600141-1.2-0.84144144139285749
1724344200142.19999-2.2-1.52146146141270285
1724257800144.40.20.14146146141.19999258835
1724171400144.19999-3-2.04148.4152143.19999425474
1724085000147.1999921.38148151.199991401089754
1723825800145.19999-4.6-3.07151151141.4323625
1723739400149.8-0.6-0.40150.8152.6149.4582109
1723653000150.40.80.53150.6155.19999144.19999647816
1723566600149.6-11-6.85161.6161.8147.19999845608
1723480200160.6-29.4-15.47190.6194.41591246009
17232210001905.22.81185.2195185.2295651
1723134600184.8-1.2-0.65177186.4177167890
172304820018631.64185186180.2200833
17229618001837.24.10177185.2173265495
1722875400175.8-23.8-11.92197.2197.2169893065

Your Recent History

Delayed Upgrade Clock