Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Team Internet Group Plc | TIG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
141.80 | 134.00 | 141.80 | 135.80 | 136.40 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
TIG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 135.20 | 145.00 | 134.00 | 138.98 | 265,089 | 0.60 | 0.44% |
1 Month | 143.00 | 145.00 | 134.00 | 140.14 | 439,377 | -7.20 | -5.03% |
3 Months | 135.00 | 145.00 | 125.20 | 137.81 | 577,746 | 0.80 | 0.59% |
6 Months | 121.00 | 145.00 | 112.40 | 130.21 | 562,847 | 14.80 | 12.23% |
1 Year | 118.80 | 145.00 | 108.00 | 124.40 | 714,942 | 17.00 | 14.31% |
3 Years | 86.80 | 160.00 | 81.00 | 125.55 | 619,976 | 49.00 | 56.45% |
5 Years | 47.00 | 160.00 | 38.50 | 116.29 | 474,321 | 88.80 | 188.94% |
TIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 135.80 | -0.60 | -0.44% | 141.80 | 141.80 | 134.00 | 229,067 |
Apr 25 2024 | 136.40 | -4.00 | -2.85% | 145.00 | 145.00 | 136.20 | 195,221 |
Apr 24 2024 | 140.40 | 0.80 | 0.57% | 140.00 | 142.40 | 139.20 | 372,195 |
Apr 23 2024 | 139.60 | 0.40 | 0.29% | 140.00 | 140.00 | 138.80 | 165,705 |
Apr 22 2024 | 139.20 | 0.80 | 0.58% | 140.00 | 140.00 | 137.60 | 267,644 |
Apr 19 2024 | 138.40 | -0.20 | -0.14% | 135.20 | 139.20 | 135.20 | 324,681 |
Apr 18 2024 | 138.60 | 0.20 | 0.14% | 142.60 | 142.60 | 135.00 | 508,535 |
Apr 17 2024 | 138.40 | 0.80 | 0.58% | 138.00 | 139.40 | 137.20 | 249,465 |
Apr 16 2024 | 137.60 | -4.00 | -2.82% | 141.20 | 142.00 | 137.00 | 591,488 |
Apr 15 2024 | 141.60 | 0.00 | 0.00% | 138.60 | 142.60 | 138.60 | 299,656 |
Apr 12 2024 | 141.60 | -0.40 | -0.28% | 138.60 | 143.00 | 138.20 | 292,881 |
Apr 11 2024 | 142.00 | 0.00 | 0.00% | 144.60 | 144.60 | 139.60 | 329,498 |
Apr 10 2024 | 142.00 | 1.20 | 0.85% | 139.20 | 142.80 | 139.20 | 440,793 |
Apr 09 2024 | 140.80 | 0.80 | 0.57% | 137.60 | 141.80 | 137.60 | 886,270 |
Apr 08 2024 | 140.00 | -0.40 | -0.28% | 138.60 | 142.20 | 138.60 | 511,856 |
Apr 05 2024 | 140.40 | 0.60 | 0.43% | 139.40 | 142.40 | 137.00 | 1,037,973 |
Apr 04 2024 | 139.80 | -1.00 | -0.71% | 142.00 | 142.60 | 138.60 | 657,456 |
Apr 03 2024 | 140.80 | -2.20 | -1.54% | 144.20 | 144.20 | 140.80 | 388,302 |
Apr 02 2024 | 143.00 | -1.60 | -1.11% | 143.00 | 145.00 | 142.20 | 389,160 |
Mar 28 2024 | 144.60 | 1.20 | 0.84% | 145.00 | 145.00 | 141.00 | 389,264 |
Mar 27 2024 | 143.40 | -0.60 | -0.42% | 144.00 | 145.00 | 142.40 | 447,248 |