ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TIGT Troy Income & Growth Trust Plc

69.60
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Troy Income & Growth Trust Plc TIGT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 69.60 19:00:00
Open Price Low Price High Price Close Price Previous Close
69.60 69.60
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

TIGT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month68.8070.0068.8069.14662,8570.801.16%
3 Months69.0070.6068.0069.64705,5320.600.87%
6 Months70.0070.8063.6068.41594,606-0.40-0.57%
1 Year69.8073.8063.6069.05526,626-0.20-0.29%
3 Years71.4082.8063.6072.32531,887-1.80-2.52%
5 Years77.8087.0059.0073.53532,217-8.20-10.54%

TIGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Mar 27 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Mar 26 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Mar 25 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Mar 22 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Mar 21 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Mar 20 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Mar 19 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Mar 18 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Mar 15 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Mar 14 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Mar 13 2024 69.60 0.20 0.29% 69.00 69.60 69.00 533,959
Mar 12 2024 69.40 0.40 0.58% 69.80 69.80 69.40 475,541
Mar 11 2024 69.00 -0.20 -0.29% 69.00 69.20 69.00 356,770
Mar 08 2024 69.20 0.00 0.00% 69.20 69.20 69.00 333,436
Mar 07 2024 69.20 0.20 0.29% 69.20 69.20 69.20 498,748
Mar 06 2024 69.00 0.00 0.00% 69.40 69.40 69.00 1,661,107
Mar 05 2024 69.00 0.00 0.00% 68.80 69.60 68.80 585,575
Mar 04 2024 69.00 -0.20 -0.29% 69.20 70.00 69.00 550,570
Mar 01 2024 69.20 0.20 0.29% 69.40 69.40 69.00 1,314,534
Feb 29 2024 69.00 -0.40 -0.58% 68.80 69.40 68.80 318,331
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock