Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Troy Income & Growth Trust Plc | TIGT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.60 | 69.60 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
TIGT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 68.80 | 70.00 | 68.80 | 69.14 | 662,857 | 0.80 | 1.16% |
3 Months | 69.00 | 70.60 | 68.00 | 69.64 | 705,532 | 0.60 | 0.87% |
6 Months | 70.00 | 70.80 | 63.60 | 68.41 | 594,606 | -0.40 | -0.57% |
1 Year | 69.80 | 73.80 | 63.60 | 69.05 | 526,626 | -0.20 | -0.29% |
3 Years | 71.40 | 82.80 | 63.60 | 72.32 | 531,887 | -1.80 | -2.52% |
5 Years | 77.80 | 87.00 | 59.00 | 73.53 | 532,217 | -8.20 | -10.54% |
TIGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
Mar 27 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
Mar 26 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
Mar 25 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
Mar 22 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
Mar 21 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
Mar 20 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
Mar 19 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
Mar 18 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
Mar 15 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
Mar 14 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
Mar 13 2024 | 69.60 | 0.20 | 0.29% | 69.00 | 69.60 | 69.00 | 533,959 |
Mar 12 2024 | 69.40 | 0.40 | 0.58% | 69.80 | 69.80 | 69.40 | 475,541 |
Mar 11 2024 | 69.00 | -0.20 | -0.29% | 69.00 | 69.20 | 69.00 | 356,770 |
Mar 08 2024 | 69.20 | 0.00 | 0.00% | 69.20 | 69.20 | 69.00 | 333,436 |
Mar 07 2024 | 69.20 | 0.20 | 0.29% | 69.20 | 69.20 | 69.20 | 498,748 |
Mar 06 2024 | 69.00 | 0.00 | 0.00% | 69.40 | 69.40 | 69.00 | 1,661,107 |
Mar 05 2024 | 69.00 | 0.00 | 0.00% | 68.80 | 69.60 | 68.80 | 585,575 |
Mar 04 2024 | 69.00 | -0.20 | -0.29% | 69.20 | 70.00 | 69.00 | 550,570 |
Mar 01 2024 | 69.20 | 0.20 | 0.29% | 69.40 | 69.40 | 69.00 | 1,314,534 |
Feb 29 2024 | 69.00 | -0.40 | -0.58% | 68.80 | 69.40 | 68.80 | 318,331 |