We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 10.367 | 0.01 | 0.08 | 10.367 | 10.367 | 10.367 | 0 |
| 1738171800 | 10.359 | -0 | -0.02 | 10.359 | 10.359 | 10.359 | 0 |
| 1738085400 | 10.361 | -0.01 | -0.06 | 10.361 | 10.361 | 10.361 | 0 |
| 1737999000 | 10.367 | -0.03 | -0.32 | 10.367 | 10.367 | 10.367 | 0 |
| 1737739800 | 10.4 | 0.06 | 0.61 | 10.4 | 10.4 | 10.4 | 0 |
| 1737653400 | 10.337 | -0.01 | -0.11 | 10.337 | 10.337 | 10.337 | 0 |
| 1737567000 | 10.348 | 0.01 | 0.11 | 10.348 | 10.348 | 10.348 | 0 |
| 1737480600 | 10.337 | -0.04 | -0.34 | 10.337 | 10.337 | 10.337 | 0 |
| 1737394200 | 10.372 | 0.04 | 0.43 | 10.302 | 10.387 | 10.302 | 130 |
| 1737135000 | 10.328 | -0.01 | -0.11 | 10.328 | 10.328 | 10.328 | 0 |
| 1737048600 | 10.339 | -0.01 | -0.05 | 10.339 | 10.339 | 10.339 | 0 |
| 1736962200 | 10.344 | 0.01 | 0.12 | 10.344 | 10.344 | 10.344 | 0 |
| 1736875800 | 10.332 | 0.02 | 0.23 | 10.332 | 10.332 | 10.332 | 0 |
| 1736789400 | 10.308 | -0.08 | -0.78 | 10.308 | 10.308 | 10.308 | 0 |
| 1736530200 | 10.389 | -0.05 | -0.49 | 10.389 | 10.389 | 10.389 | 0 |
| 1736443800 | 10.44 | 0.03 | 0.28 | 10.44 | 10.44 | 10.44 | 0 |
| 1736357400 | 10.411 | -0.02 | -0.16 | 10.411 | 10.411 | 10.411 | 0 |
| 1736271000 | 10.428 | -0.01 | -0.08 | 10.428 | 10.428 | 10.428 | 0 |
| 1736184600 | 10.436 | 0.02 | 0.16 | 10.468 | 10.468 | 10.416 | 10 |
| 1735925400 | 10.419 | 0 | 0.00 | 10.419 | 10.419 | 10.419 | 0 |
| 1735839000 | 10.419 | -0.02 | -0.22 | 10.419 | 10.419 | 10.419 | 0 |
| 1735666200 | 10.442 | 0 | 0.00 | 10.442 | 10.442 | 10.442 | 0 |
| 1735579800 | 10.442 | 0.03 | 0.24 | 10.484 | 10.484 | 10.428 | 130 |
| 1735320600 | 10.417 | -0.05 | -0.45 | 10.417 | 10.417 | 10.417 | 0 |
| 1735061400 | 10.464 | 0 | 0.00 | 10.464 | 10.464 | 10.464 | 0 |
| 1734975000 | 10.464 | -0.02 | -0.20 | 10.464 | 10.464 | 10.464 | 0 |
| 1734715800 | 10.485 | 0.03 | 0.27 | 10.485 | 10.485 | 10.485 | 0 |
| 1734629400 | 10.457 | -0.05 | -0.43 | 10.457 | 10.457 | 10.457 | 0 |
| 1734543000 | 10.502 | 0.01 | 0.09 | 10.502 | 10.502 | 10.502 | 0 |
| 1734456600 | 10.493 | -0.01 | -0.10 | 10.458 | 10.494 | 10.458 | 1 |
| 1734370200 | 10.503 | -0.01 | -0.10 | 10.472 | 10.506 | 10.472 | 2 |
| 1734111000 | 10.514 | 0.02 | 0.17 | 10.514 | 10.514 | 10.514 | 0 |
| 1734024600 | 10.496 | 0.02 | 0.15 | 10.496 | 10.496 | 10.496 | 0 |
| 1733938200 | 10.48 | -0.02 | -0.23 | 10.48 | 10.48 | 10.48 | 0 |
| 1733851800 | 10.504 | 0 | 0.02 | 10.54 | 10.54 | 10.488 | 40 |
| 1733765400 | 10.502 | -0.01 | -0.13 | 10.502 | 10.502 | 10.502 | 0 |
| 1733506200 | 10.516 | 0 | 0.03 | 10.516 | 10.516 | 10.516 | 0 |
| 1733419800 | 10.513 | -0.01 | -0.07 | 10.513 | 10.513 | 10.513 | 0 |
| 1733333400 | 10.52 | 0.01 | 0.07 | 10.52 | 10.52 | 10.52 | 0 |
| 1733247000 | 10.513 | 0.01 | 0.06 | 10.513 | 10.513 | 10.513 | 0 |
| 1733160600 | 10.507 | -0 | -0.04 | 10.507 | 10.507 | 10.507 | 0 |
| 1732901400 | 10.511 | -0 | -0.04 | 10.511 | 10.511 | 10.511 | 0 |
| 1732815000 | 10.515 | 0.02 | 0.14 | 10.515 | 10.515 | 10.515 | 0 |
| 1732728600 | 10.5 | -0.01 | -0.10 | 10.5 | 10.5 | 10.5 | 0 |
| 1732642200 | 10.51 | -0.05 | -0.43 | 10.51 | 10.51 | 10.51 | 0 |
| 1732555800 | 10.555 | 0.01 | 0.09 | 10.555 | 10.555 | 10.555 | 0 |
| 1732296600 | 10.546 | 0 | 0.04 | 10.546 | 10.546 | 10.546 | 0 |
| 1732210200 | 10.542 | -0.01 | -0.12 | 10.542 | 10.542 | 10.542 | 0 |
| 1732123800 | 10.555 | 0.01 | 0.06 | 10.555 | 10.555 | 10.555 | 0 |
| 1732037400 | 10.549 | -0.02 | -0.18 | 10.549 | 10.549 | 10.549 | 0 |
| 1731951000 | 10.568 | 0.03 | 0.31 | 10.578 | 10.578 | 10.55 | 949 |
| 1731691800 | 10.535 | 0 | 0.02 | 10.535 | 10.535 | 10.535 | 0 |
| 1731605400 | 10.533 | 0 | 0.01 | 10.533 | 10.533 | 10.533 | 0 |
| 1731519000 | 10.532 | -0.01 | -0.09 | 10.532 | 10.532 | 10.532 | 0 |
| 1731432600 | 10.541 | 0 | 0.00 | 10.566 | 10.566 | 10.525 | 955 |
| 1731346200 | 10.541 | 0.04 | 0.34 | 10.541 | 10.541 | 10.541 | 0 |
| 1731087000 | 10.505 | -0 | -0.01 | 10.505 | 10.505 | 10.505 | 0 |
| 1731000600 | 10.506 | 0.01 | 0.05 | 10.506 | 10.506 | 10.506 | 0 |
| 1730914200 | 10.501 | -0.03 | -0.24 | 10.501 | 10.501 | 10.501 | 0 |
| 1730827800 | 10.526 | 0 | 0.03 | 10.526 | 10.526 | 10.526 | 0 |
| 1730741400 | 10.523 | -0.01 | -0.09 | 10.523 | 10.523 | 10.523 | 0 |
| 1730482200 | 10.532 | 0.02 | 0.14 | 10.532 | 10.532 | 10.532 | 0 |
| 1730395800 | 10.517 | 0 | 0.00 | 10.517 | 10.517 | 10.517 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
