We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 4.9335 | -0 | -0.07 | 4.9295 | 4.9349999 | 4.92475 | 326862 |
| 1734370200 | 4.93675 | -0.01 | -0.14 | 4.9494999 | 4.95325 | 4.93125 | 53760 |
| 1734111000 | 4.9435 | -0.01 | -0.15 | 4.946 | 4.95175 | 4.936 | 47638 |
| 1734024600 | 4.9509999 | 0 | 0.10 | 4.95 | 4.96125 | 4.93575 | 1226017 |
| 1733938200 | 4.94625 | 0 | 0.08 | 4.954 | 4.95775 | 4.93875 | 787103 |
| 1733851800 | 4.9422499 | -0 | -0.03 | 4.9455 | 4.9505 | 4.93825 | 99111 |
| 1733765400 | 4.94375 | -0 | -0.05 | 4.949 | 4.95325 | 4.93925 | 8991 |
| 1733506200 | 4.946 | 0 | 0.06 | 4.933 | 4.9615 | 4.933 | 3187101 |
| 1733419800 | 4.9429999 | -0 | -0.04 | 4.9535 | 4.95425 | 4.938 | 687177 |
| 1733333400 | 4.945 | 0 | 0.01 | 4.9414999 | 4.9485 | 4.9315 | 28119 |
| 1733247000 | 4.9445 | 0 | 0.02 | 4.9585 | 4.9585 | 4.9365 | 56743 |
| 1733160600 | 4.9435 | 0.01 | 0.16 | 4.9455 | 4.9455 | 4.925 | 80748 |
| 1732901400 | 4.93575 | -0 | -0.03 | 4.9349999 | 4.9425 | 4.9262499 | 31830 |
| 1732815000 | 4.937 | -0 | -0.05 | 4.9395 | 4.945 | 4.932 | 9449 |
| 1732728600 | 4.9395 | 0 | 0.00 | 4.938 | 4.94375 | 4.91625 | 52104 |
| 1732642200 | 4.9395 | 0.01 | 0.26 | 4.934 | 4.9395 | 4.9255 | 4117 |
| 1732555800 | 4.9265 | -0 | -0.05 | 4.9265 | 4.937 | 4.9205 | 43774 |
| 1732296600 | 4.929 | -0 | -0.07 | 4.926 | 4.9494999 | 4.92075 | 224471 |
| 1732210200 | 4.9325 | 0 | 0.05 | 4.933 | 4.938 | 4.9195 | 2116540 |
| 1732123800 | 4.93 | 0 | 0.09 | 4.9255 | 4.93325 | 4.92325 | 181881 |
| 1732037400 | 4.9255 | 0 | 0.03 | 4.93 | 4.9342499 | 4.915 | 21575 |
| 1731951000 | 4.924 | 0.01 | 0.10 | 4.9265 | 4.9275 | 4.9125 | 29364 |
| 1731691800 | 4.9189999 | -0 | -0.02 | 4.9189999 | 4.926 | 4.9085 | 36984 |
| 1731605400 | 4.92 | -0.15 | -3.02 | 4.9155 | 4.92025 | 4.9085 | 316488 |
| 1731519000 | 5.073 | -0.01 | -0.20 | 5.085 | 5.085 | 5.0635 | 23163 |
| 1731432600 | 5.083 | -0.01 | -0.10 | 5.083 | 5.083 | 5.0759999 | 47065 |
| 1731346200 | 5.088 | -0.01 | -0.10 | 5.087 | 5.088 | 5.081 | 162687 |
| 1731087000 | 5.093 | 0 | 0.07 | 5.097 | 5.102 | 5.0875 | 82077 |
| 1731000600 | 5.0895 | 0 | 0.01 | 5.084 | 5.0945 | 5.084 | 109392 |
| 1730914200 | 5.089 | 0.02 | 0.41 | 5.073 | 5.089 | 5.0565 | 1479322 |
| 1730827800 | 5.0679999 | -0.01 | -0.18 | 5.067 | 5.0835 | 5.061 | 28108 |
| 1730741400 | 5.077 | 0 | 0.04 | 5.1 | 5.1 | 5.074 | 370953 |
| 1730482200 | 5.075 | -0.01 | -0.18 | 5.073 | 5.0885 | 5.0645 | 730883 |
| 1730395800 | 5.084 | -0 | -0.02 | 5.066 | 5.084 | 5.066 | 6157 |
| 1730309400 | 5.085 | 0.01 | 0.16 | 5.085 | 5.0865 | 5.0744999 | 22808 |
| 1730223000 | 5.077 | 0.01 | 0.14 | 5.072 | 5.0865 | 5.0655 | 118864 |
| 1730136600 | 5.07 | -0.01 | -0.26 | 5.071 | 5.0845 | 5.0695 | 20445 |
| 1729873800 | 5.083 | -0 | -0.03 | 5.086 | 5.087 | 5.0785 | 201767 |
| 1729787400 | 5.0845 | 0 | 0.10 | 5.08 | 5.089 | 5.074 | 15819 |
| 1729701000 | 5.0795 | -0.01 | -0.10 | 5.074 | 5.0915 | 5.073 | 10505 |
| 1729614600 | 5.0845 | -0.01 | -0.13 | 5.072 | 5.0904999 | 5.072 | 69017 |
| 1729528200 | 5.091 | -0.01 | -0.10 | 5.1 | 5.1 | 5.085 | 202314 |
| 1729269000 | 5.096 | -0 | -0.02 | 5.096 | 5.099 | 5.0904999 | 8086 |
| 1729182600 | 5.097 | 0 | 0.09 | 5.08 | 5.099 | 5.08 | 644009 |
| 1729096200 | 5.0925 | -0 | -0.02 | 5.097 | 5.0995 | 5.077 | 202839 |
| 1729009800 | 5.0935 | 0 | 0.00 | 5.094 | 5.1 | 5.085 | 95663 |
| 1728923400 | 5.0935 | -0.02 | -0.36 | 5.091 | 5.097 | 5.0895 | 8196 |
| 1728664200 | 5.112 | 0.01 | 0.22 | 5.099 | 5.112 | 5.0855 | 231898 |
| 1728577800 | 5.101 | 0.02 | 0.39 | 5.074 | 5.101 | 5.072 | 7777 |
| 1728491400 | 5.081 | 0 | 0.00 | 5.082 | 5.0855 | 5.0735 | 43550 |
| 1728405000 | 5.081 | -0 | -0.05 | 5.0759999 | 5.094 | 5.0735 | 95546 |
| 1728318600 | 5.0835 | -0 | -0.05 | 5.092 | 5.092 | 5.0705 | 31440 |
| 1728059400 | 5.086 | -0.03 | -0.49 | 5.1 | 5.1025 | 5.0685 | 36926 |
| 1727973000 | 5.111 | 0 | 0.00 | 5.11 | 5.117 | 5.1 | 987040 |
| 1727886600 | 5.111 | 0 | 0.05 | 5.109 | 5.1155 | 5.102 | 49805 |
| 1727800200 | 5.1085 | 0 | 0.03 | 5.113 | 5.12 | 5.097 | 132363 |
| 1727713800 | 5.107 | 0.01 | 0.11 | 5.102 | 5.107 | 5.101 | 82186 |
| 1727454600 | 5.1015 | 0 | 0.06 | 5.09 | 5.1075 | 5.0875 | 473453 |
| 1727368200 | 5.0984999 | -0.01 | -0.19 | 5.104 | 5.11 | 5.089 | 488707 |
| 1727281800 | 5.108 | 0 | 0.02 | 5.112 | 5.1135 | 5.1 | 181628 |
| 1727195400 | 5.107 | 0.01 | 0.21 | 5.097 | 5.113 | 5.093 | 104765 |
| 1727109000 | 5.0965 | -0 | -0.07 | 5.11 | 5.1155 | 5.0965 | 61120 |
| 1726849800 | 5.1 | -0 | -0.04 | 5.095 | 5.1055 | 5.0925 | 152651 |
| 1726763400 | 5.102 | 0.01 | 0.28 | 5.098 | 5.102 | 5.0855 | 50481 |
| 1726677000 | 5.088 | 0 | 0.08 | 5.094 | 5.094 | 5.0795 | 198563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
