Am Us Tips Gov Historical Data - TIPA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Am Us Tips Gov (TIPA)
Am Us Tips Gov (TIPA) Historical

Am Us Tips Gov (TIPA)

21.7975

0.00

( 0.00% )

Updated: 03:59:51

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	21.7975	-0.1	-0.47	21.7975	21.7975	21.7975	1000
1721320200	21.9	0.03	0.14	21.9	21.9	21.9	2541
1721233800	21.87	0.03	0.11	21.85	21.875	21.85	56
1721147400	21.845	0.04	0.16	21.84	21.845	21.825	1733
1721061000	21.81	0.03	0.15	21.79	21.81	21.75	1359
1720801800	21.7775	-0.03	-0.15	21.74	21.795	21.74	109
1720715400	21.81	0.12	0.56	21.665	21.81	21.665	4096
1720629000	21.6875	0.04	0.18	21.7	21.7	21.6875	2502
1720542600	21.6475	-0.04	-0.17	21.695	21.695	21.6475	1208
1720456200	21.685	-0.04	-0.20	21.69	21.725	21.67	30906
1720197000	21.7275	0.13	0.60	21.7275	21.7275	21.7275	109
1720110600	21.5975	-0.02	-0.08	21.615	21.615	21.5975	345
1720024200	21.615	0.1	0.46	21.615	21.615	21.615	399
1719937800	21.515	0.02	0.07	21.59	21.59	21.5	5230
1719851400	21.5	-0.13	-0.59	21.55	21.555	21.5	70
1719592200	21.6275	-0.03	-0.14	21.66	21.66	21.6275	30938
1719505800	21.6575	0.06	0.29	21.6575	21.6575	21.6575	0
1719419400	21.595	-0.03	-0.15	21.595	21.595	21.595	0
1719333000	21.6275	0	0.00	21.6275	21.6275	21.6275	0
1719246600	21.6275	-0.02	-0.07	21.6275	21.6275	21.6275	0
1718987400	21.6425	0.02	0.10	21.6425	21.6425	21.6425	15
1718901000	21.62	-0.03	-0.15	21.61	21.625	21.61	4728
1718814600	21.6525	0.02	0.09	21.6525	21.6525	21.6525	8952
1718728200	21.6325	0.08	0.36	21.6325	21.6325	21.6325	0
1718641800	21.555	-0.03	-0.15	21.585	21.585	21.555	3
1718382600	21.5875	0.01	0.05	21.59	21.59	21.565	9664
1718296200	21.5775	-0.01	-0.02	21.5775	21.5775	21.5775	0
1718209800	21.5825	0.17	0.79	21.535	21.5825	21.535	18557
1718123400	21.4125	0.01	0.02	21.4125	21.4125	21.4125	0
1718037000	21.4075	-0.07	-0.33	21.4075	21.4075	21.4075	0
1717777800	21.4775	-0.13	-0.61	21.4775	21.4775	21.4775	0
1717691400	21.61	-0	-0.01	21.61	21.61	21.61	0
1717605000	21.6125	0.07	0.30	21.565	21.6125	21.56	530
1717518600	21.5475	0.06	0.28	21.5475	21.5475	21.5475	0
1717432200	21.4875	0.09	0.43	21.455	21.4875	21.455	484
1717173000	21.395	0.07	0.33	21.395	21.395	21.395	0
1717086600	21.325	0.11	0.52	21.295	21.325	21.295	4514
1717000200	21.215	-0.13	-0.61	21.215	21.215	21.215	0
1716913800	21.345	-0.01	-0.06	21.36	21.36	21.345	2984
1716568200	21.3575	0.01	0.04	21.3575	21.3575	21.3575	0
1716481800	21.35	-0.07	-0.30	21.455	21.455	21.35	12
1716395400	21.415	0	0.02	21.415	21.415	21.415	41
1716309000	21.41	0.04	0.20	21.38	21.41	21.38	1839
1716222600	21.3675	-0.03	-0.14	21.3675	21.3675	21.3675	0
1715963400	21.3975	-0.03	-0.15	21.3975	21.3975	21.3975	0
1715877000	21.43	0	0.02	21.43	21.43	21.43	0
1715790600	21.425	0.13	0.61	21.425	21.425	21.425	2200
1715704200	21.295	0.01	0.06	21.295	21.295	21.295	5000
1715617800	21.2825	0	0.01	21.3	21.3	21.2825	1401
1715358600	21.28	0.01	0.05	21.28	21.28	21.28	0
1715272200	21.27	0.04	0.16	21.23	21.27	21.23	2176
1715185800	21.235	-0.07	-0.32	21.245	21.25	21.235	4
1715099400	21.3025	0.08	0.39	21.32	21.32	21.3025	103
1714753800	21.22	0.11	0.53	21.18	21.3	21.18	7946
1714667400	21.1075	0.08	0.36	21.1075	21.1075	21.1075	0
1714581000	21.0325	-0.05	-0.24	21.0325	21.0325	21.0325	2665
1714494600	21.0825	-0.05	-0.21	21.12	21.12	21.0825	14332
1714408200	21.1275	0.08	0.37	21.1275	21.1275	21.1275	0
1714149000	21.05	0.05	0.25	21.05	21.05	21.05	6
1714062600	20.9975	-0.04	-0.18	20.9975	20.9975	20.9975	0
1713976200	21.035	-0.06	-0.27	21.05	21.05	21.035	146
1713889800	21.0925	0.04	0.19	21.0925	21.0925	21.0925	0
1713803400	21.0525	-0.02	-0.11	21.055	21.055	21.0525	100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions