We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:41 | 103.7 | 28 | AT | 103.7 | 103.74 | Sell | 3,601 | 18 | LSE | |
| 10:10:39 | 103.7 | 39 | AT | 103.7 | 103.74 | Sell | 3,573 | 17 | LSE | |
| 10:10:39 | 103.7 | 43 | AT | 103.62 | 103.7 | Buy | 3,534 | 16 | LSE | |
| 10:06:29 | 10369.3 | 110 | O | 103.63 | 103.7 | Buy | 3,491 | 15 | LSE | |
| 06:59:44 | 103.63 | 57 | AT | 103.55 | 103.63 | Buy | 3,381 | 14 | LSE | |
| 06:59:44 | 103.63 | 43 | AT | 103.55 | 103.63 | Buy | 3,324 | 13 | LSE | |
| 06:58:35 | 103.63 | 57 | AT | 103.55 | 103.63 | Buy | 3,281 | 12 | LSE | |
| 06:58:35 | 103.63 | 43 | AT | 103.55 | 103.63 | Buy | 3,224 | 11 | LSE | |
| 06:47:35 | 103.57 | 116 | AT | 103.55 | 103.57 | Buy | 3,181 | 10 | LSE | |
| 06:20:51 | 103.53 | 55 | AT | 103.11 | 103.53 | Buy | 3,065 | 9 | LSE | |
| 05:41:12 | 103.53 | 719 | AT | 103.51 | 103.53 | Buy | 3,010 | 8 | LSE | |
| 05:39:35 | 103.52 | 382 | AT | 103.49 | 103.52 | Buy | 2,291 | 7 | LSE | |
| 05:36:54 | 10353.88 | 1039 | O | 103.49 | 103.57 | Buy | 1,909 | 6 | LSE | |
| 04:17:45 | 103.53 | 116 | AT | 103.51 | 103.53 | Buy | 870 | 5 | LSE | |
| 03:34:56 | 103.51 | 283 | AT | 103.48 | 103.51 | Buy | 754 | 4 | LSE | |
| 02:15:16 | 103.43 | 39 | AT | 103.28 | 103.43 | Buy | 471 | 3 | LSE | |
| 02:11:46 | 103.49 | 112 | AT | 103.43 | 103.49 | Buy | 432 | 2 | LSE | |
| 02:02:03 | 10361.11 | 320 | O | 103.2 | 103.69 | Buy | 320 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
