We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:40 | 103.48 | 43 | AT | 103.43 | 103.48 | Buy | 2,725 | 25 | LSE | |
| 09:52:48 | 103.51 | 43 | AT | 103.47 | 103.51 | Buy | 2,682 | 24 | LSE | |
| 09:45:27 | 103.47 | 57 | AT | 103.47 | 103.54 | Sell | 2,639 | 23 | LSE | |
| 09:41:58 | 103.5 | 96 | AT | 103.5 | 103.55 | Sell | 2,582 | 22 | LSE | |
| 09:28:11 | 103.55 | 40 | AT | 103.53 | 103.55 | Buy | 2,486 | 21 | LSE | |
| 09:21:26 | 103.52 | 22 | AT | 103.52 | 103.56 | Sell | 2,446 | 20 | LSE | |
| 09:12:53 | 103.57 | 27 | AT | 103.57 | 103.63 | Sell | 2,424 | 19 | LSE | |
| 09:12:53 | 103.63 | 43 | AT | 103.57 | 103.63 | Buy | 2,397 | 18 | LSE | |
| 09:12:39 | 103.63 | 20 | AT | 103.58 | 103.63 | Buy | 2,354 | 17 | LSE | |
| 09:12:37 | 103.63 | 43 | AT | 103.63 | 103.7 | Sell | 2,334 | 16 | LSE | |
| 07:48:37 | 10358.44 | 1102 | O | 103.55 | 103.62 | Buy | 2,291 | 15 | LSE | |
| 06:35:50 | 103.48 | 23 | AT | 103.43 | 103.48 | Buy | 1,189 | 14 | LSE | |
| 06:35:42 | 103.48 | 31 | AT | 103.47 | 103.48 | Buy | 1,166 | 13 | LSE | |
| 06:13:29 | 103.43 | 10 | AT | 103.42 | 103.43 | Buy | 1,135 | 12 | LSE | |
| 06:11:18 | 103.44 | 100 | AT | 103.42 | 103.44 | Buy | 1,125 | 11 | LSE | |
| 05:26:56 | 10343.88 | 426 | O | 103.39 | 103.47 | Buy | 1,025 | 10 | LSE | |
| 05:13:52 | 103.43 | 43 | AT | 103.35 | 103.43 | Buy | 599 | 9 | LSE | |
| 05:00:10 | 103.45 | 43 | AT | 103.37 | 103.45 | Buy | 556 | 8 | LSE | |
| 04:23:21 | 103.44 | 195 | AT | 103.37 | 103.44 | Buy | 513 | 7 | LSE | |
| 02:42:34 | 103.44 | 23 | AT | 103.44 | 103.52 | Sell | 318 | 6 | LSE | |
| 02:42:34 | 103.44 | 20 | AT | 103.44 | 103.52 | Sell | 295 | 5 | LSE | |
| 02:40:16 | 103.45 | 20 | AT | 103.45 | 103.52 | Sell | 275 | 4 | LSE | |
| 02:40:16 | 103.45 | 10 | AT | 103.45 | 103.52 | Sell | 255 | 3 | LSE | |
| 02:40:16 | 103.45 | 10 | AT | 103.45 | 103.52 | Sell | 245 | 2 | LSE | |
| 02:02:07 | 10371.29 | 235 | O | 96.48 | 110.73 | Buy | 235 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
