Tlou Energy Limited Historical Data - TLOU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tlou Energy Limited (TLOU)
Tlou Energy Limited (TLOU) Historical

Tlou Energy Limited (TLOU)

0.625

0.00

(0.00%)

Closed February 01 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.625	0.625	0.625	0	0	DE
4	0	0	0.625	0.625	0.625	0	0	DE
12	-0.075	-10.7142857143	0.7	0.8	0.625	520333	0.73543863	DE
26	-1.125	-64.2857142857	1.75	1.8	0.625	794491	0.87482629	DE
52	-0.875	-58.3333333333	1.5	2.5	0.625	583763	1.19408145	DE
156	-1.625	-72.2222222222	2.25	2.75	0.625	420987	1.55736086	DE
260	-3.225	-83.7662337662	3.85	5.4	0.625	628844	2.4060176	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	0.625	0	0.00	0.625	0.625	0.625	0
1738258200	0.625	0	0.00	0.625	0.625	0.625	0
1738171800	0.625	0	0.00	0.625	0.625	0.625	0
1738085400	0.625	0	0.00	0.625	0.625	0.625	0
1737999000	0.625	0	0.00	0.625	0.625	0.625	0
1737739800	0.625	0	0.00	0.625	0.625	0.625	0
1737653400	0.625	0	0.00	0.625	0.625	0.625	0
1737567000	0.625	0	0.00	0.625	0.625	0.625	0
1737480600	0.625	0	0.00	0.625	0.625	0.625	0
1737394200	0.625	0	0.00	0.625	0.625	0.625	0
1737135000	0.625	0	0.00	0.625	0.625	0.625	0
1737048600	0.625	0	0.00	0.625	0.625	0.625	0
1736962200	0.625	0	0.00	0.625	0.625	0.625	0
1736875800	0.625	0	0.00	0.625	0.625	0.625	0
1736789400	0.625	0	0.00	0.625	0.625	0.625	0
1736530200	0.625	0	0.00	0.625	0.625	0.625	0
1736443800	0.625	0	0.00	0.625	0.625	0.625	0
1736357400	0.625	0	0.00	0.625	0.625	0.625	0
1736271000	0.625	0	0.00	0.625	0.625	0.625	0
1736184600	0.625	0	0.00	0.625	0.625	0.625	0
1735925400	0.625	0	0.00	0.625	0.625	0.625	0
1735839000	0.625	0	0.00	0.625	0.625	0.625	0
1735666200	0.625	0	0.00	0.625	0.625	0.625	0
1735579800	0.625	-0.05	-7.41	0.675	0.675	0.625	1571409
1735320600	0.675	0	0.00	0.675	0.675	0.675	429022
1735061400	0.675	0	0.00	0.675	0.675	0.675	652862
1734975000	0.675	0	0.00	0.675	0.675	0.675	264007
1734715800	0.675	-0.025	-3.57	0.7	0.7	0.675	2149751
1734629400	0.7	0	0.00	0.7	0.7	0.7	1303583
1734543000	0.7	0	0.00	0.7	0.7	0.675	1792563
1734456600	0.7	-0.025	-3.45	0.725	0.725	0.675	1332998
1734370200	0.725	0	0.00	0.725	0.725	0.725	945287
1734111000	0.725	0	0.00	0.725	0.725	0.725	1195288
1734024600	0.725	0	0.00	0.725	0.725	0.725	597989
1733938200	0.725	-0.05	-6.45	0.775	0.775	0.725	364426
1733851800	0.775	0	0.00	0.775	0.775	0.775	601898
1733765400	0.775	0	0.00	0.775	0.775	0.775	740648
1733506200	0.775	-0.025	-3.13	0.8	0.8	0.775	611938
1733419800	0.8	0	0.00	0.8	0.8	0.8	846106
1733333400	0.8	0	0.00	0.8	0.8	0.8	630183
1733247000	0.8	0	0.00	0.8	0.8	0.8	380841
1733160600	0.8	0	0.00	0.8	0.8	0.8	1328539
1732901400	0.8	0	0.00	0.8	0.8	0.8	1017925
1732815000	0.8	0	0.00	0.8	0.8	0.8	760815
1732728600	0.8	0	0.00	0.8	0.8	0.8	256057
1732642200	0.8	0	0.00	0.8	0.8	0.7775	1075038
1732555800	0.8	0	0.00	0.8	0.8	0.8	169608
1732296600	0.8	0	0.00	0.8	0.8	0.8	99576
1732210200	0.8	0	0.00	0.8	0.8	0.8	1204029
1732123800	0.8	0	0.00	0.8	0.8	0.8	45444
1732037400	0.8	0.025	3.23	0.775	0.8	0.775	692829
1731951000	0.775	0	0.00	0.775	0.775	0.775	70068
1731691800	0.775	0	0.00	0.775	0.775	0.775	1079159
1731605400	0.775	0.05	6.90	0.725	0.775	0.725	1168108
1731519000	0.725	0	0.00	0.725	0.725	0.725	49575
1731432600	0.725	0.025	3.57	0.7	0.725	0.7	256866
1731346200	0.7	0	0.00	0.7	0.7	0.7	78867
1731087000	0.7	0	0.00	0.7	0.7	0.675	3895698
1731000600	0.7	0.05	7.69	0.7	0.7	0.7	1597156
1730914200	0.65	0.025	4.00	0.625	0.65	0.625	4578205
1730827800	0.625	-0.05	-7.41	0.675	0.675	0.625	1474258
1730741400	0.675	0	0.00	0.675	0.675	0.675	511196

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions