Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tlou Energy Limited | TLOU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 | 02:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 | 2.13 | 2.20 | 2.20 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
TLOU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.20 | 2.09 | 2.20 | 57,278 | 0.00 | 0.00% |
| 1 Month | 2.30 | 2.50 | 2.09 | 2.28 | 268,101 | -0.10 | -4.35% |
| 3 Months | 1.50 | 2.50 | 1.37 | 1.89 | 577,458 | 0.70 | 46.67% |
| 6 Months | 1.675 | 2.50 | 1.37 | 1.82 | 404,614 | 0.525 | 31.34% |
| 1 Year | 2.35 | 2.56 | 1.35 | 1.79 | 336,237 | -0.15 | -6.38% |
| 3 Years | 3.375 | 3.60 | 1.225 | 2.31 | 532,263 | -1.18 | -34.81% |
| 5 Years | 6.25 | 10.35 | 1.225 | 3.30 | 691,461 | -4.05 | -64.80% |
TLOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.13 | 13,000 |
| Apr 22 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.09 | 100,356 |
| Apr 19 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.09 | 95,948 |
| Apr 18 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.19 | 65,789 |
| Apr 17 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.19 | 11,297 |
| Apr 16 2024 | 2.20 | 0.00 | 0.00% | 2.25 | 2.25 | 2.19 | 18,047 |
| Apr 15 2024 | 2.20 | -0.20 | -8.33% | 2.40 | 2.40 | 2.20 | 410,027 |
| Apr 12 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.32 | 16,025 |
| Apr 11 2024 | 2.40 | 0.10 | 4.35% | 2.40 | 2.40 | 2.29 | 264,261 |
| Apr 10 2024 | 2.30 | 0.02 | 0.88% | 2.40 | 2.40 | 2.30 | 2,387,982 |
| Apr 09 2024 | 2.28 | -0.07 | -2.98% | 2.35 | 2.40 | 2.28 | 534,268 |
| Apr 08 2024 | 2.35 | 0.05 | 2.17% | 2.30 | 2.35 | 2.30 | 238,157 |
| Apr 05 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 15,189 |
| Apr 04 2024 | 2.30 | 0.20 | 9.52% | 2.30 | 2.30 | 2.30 | 252,111 |
| Apr 03 2024 | 2.10 | -0.20 | -8.70% | 2.30 | 2.30 | 2.10 | 221,669 |
| Apr 02 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 44,824 |
| Mar 28 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 44,367 |
| Mar 27 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.50 | 2.30 | 92,496 |
| Mar 26 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.50 | 2.30 | 163,316 |
| Mar 25 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.50 | 2.30 | 188,068 |
