We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -27.2727272727 | 0.165 | 0.165 | 0.11 | 76384146 | 0.16002371 | DE |
| 4 | 0.01 | 9.09090909091 | 0.11 | 0.465 | 0.0886 | 105250957 | 0.21806437 | DE |
| 12 | -0.005 | -4 | 0.125 | 0.465 | 0.0886 | 32259817 | 0.21542649 | DE |
| 26 | -0.155 | -56.3636363636 | 0.275 | 0.465 | 0.0886 | 18606646 | 0.20745627 | DE |
| 52 | -1.03 | -89.5652173913 | 1.15 | 1.475 | 0.0886 | 13347834 | 0.3523591 | DE |
| 156 | -3.98 | -97.0731707317 | 4.1 | 5.4 | 0.0886 | 7220953 | 0.93180144 | DE |
| 260 | -2.48 | -95.3846153846 | 2.6 | 5.4 | 0.0886 | 7043258 | 0.9796764 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 0.12 | -0.015 | -11.11 | 0.135 | 0.135 | 0.12 | 12255282 |
| 1736443800 | 0.135 | -0.005 | -3.57 | 0.145 | 0.15 | 0.135 | 21086070 |
| 1736357400 | 0.14 | -0.025 | -15.15 | 0.165 | 0.165 | 0.14 | 25149462 |
| 1736271000 | 0.165 | 0.01 | 6.45 | 0.155 | 0.165 | 0.11 | 280692439 |
| 1736184600 | 0.155 | 0.0024 | 1.57 | 0.155 | 0.155 | 0.155 | 17783584 |
| 1735925400 | 0.1526 | -0.0124 | -7.52 | 0.165 | 0.165 | 0.125 | 37209177 |
| 1735839000 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 20521974 |
| 1735666200 | 0.175 | -0.01 | -5.41 | 0.185 | 0.1975 | 0.175 | 19739103 |
| 1735579800 | 0.185 | 0.01 | 5.71 | 0.175 | 0.19 | 0.175 | 15490589 |
| 1735320600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 10953147 |
| 1735061400 | 0.175 | -0.025 | -12.50 | 0.185 | 0.185 | 0.175 | 26714519 |
| 1734975000 | 0.2 | 0 | 0.00 | 0.185 | 0.2 | 0.175 | 71055111 |
| 1734715800 | 0.2 | -0.05 | -20.00 | 0.235 | 0.305 | 0.185 | 144026454 |
| 1734629400 | 0.25 | 0.06 | 31.58 | 0.2 | 0.275 | 0.165 | 221407733 |
| 1734543000 | 0.19 | -0.075 | -28.30 | 0.2849999 | 0.3 | 0.185 | 241709892 |
| 1734456600 | 0.265 | 0.155 | 140.91 | 0.095 | 0.465 | 0.0886 | 635727013 |
| 1734370200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734111000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734024600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733938200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733851800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733765400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733506200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733419800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733333400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733247000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733160600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732901400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732815000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732728600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732642200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732555800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732296600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732210200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732123800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732037400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731951000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731691800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731605400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731519000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731432600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731346200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731087000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731000600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730914200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730827800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730741400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730482200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730395800 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 5960594 |
| 1730309400 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 3365778 |
| 1730223000 | 0.11 | -0.01 | -8.33 | 0.125 | 0.125 | 0.11 | 8226381 |
| 1730136600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 2041465 |
| 1729873800 | 0.125 | 0 | 0.00 | 0.125 | 0.135 | 0.1063 | 16399781 |
| 1729787400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.1064 | 1192156 |
| 1729701000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.1063 | 2447483 |
| 1729614600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1440152 |
| 1729528200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 2880235 |
| 1729269000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.1063 | 5589267 |
| 1729182600 | 0.125 | 0.025 | 25.00 | 0.15 | 0.16 | 0.125 | 22409961 |
| 1729096200 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 7341317 |
| 1729009800 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 94742 |
| 1728923400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1539489 |
| 1728664200 | 0.11 | -0.015 | -12.00 | 0.125 | 0.125 | 0.11 | 8970869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
