Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| More Acquisitions Plc | TMOR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.675 | 01:39:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.675 | 0.675 | 0.675 | 0.675 | 0.675 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
TMOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.725 | 0.65 | 0.675 | 3,783,996 | 0.025 | 3.85% |
| 1 Month | 0.55 | 0.725 | 0.55 | 0.659558 | 1,693,037 | 0.125 | 22.73% |
| 3 Months | 0.65 | 0.725 | 0.50 | 0.624065 | 948,600 | 0.025 | 3.85% |
| 6 Months | 0.525 | 0.90 | 0.45 | 0.626482 | 1,131,355 | 0.15 | 28.57% |
| 1 Year | 0.65 | 0.90 | 0.45 | 0.623764 | 1,156,204 | 0.025 | 3.85% |
| 3 Years | 1.20 | 1.40 | 0.45 | 0.90983 | 1,599,275 | -0.525 | -43.75% |
| 5 Years | 1.20 | 1.40 | 0.45 | 0.90983 | 1,599,275 | -0.525 | -43.75% |
TMOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| May 09 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| May 08 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 1,000,000 |
| May 07 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 103,956 |
| May 03 2024 | 0.675 | 0.025 | 3.85% | 0.65 | 0.725 | 0.65 | 10,248,032 |
| May 02 2024 | 0.65 | 0.075 | 13.04% | 0.575 | 0.65 | 0.575 | 236,823 |
| May 01 2024 | 0.575 | 0.00 | 0.00% | 0.65 | 0.65 | 0.575 | 0.00 |
| Apr 30 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| Apr 29 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 309,005 |
| Apr 26 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| Apr 25 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| Apr 24 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| Apr 23 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| Apr 22 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 22,000 |
| Apr 19 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| Apr 18 2024 | 0.575 | 0.025 | 4.55% | 0.55 | 0.575 | 0.55 | 1,317,309 |
| Apr 17 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| Apr 16 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| Apr 15 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 307,168 |
| Apr 12 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| Apr 11 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 665,789 |
