We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 887.72 | -3.61 | -0.41 | 890.57 | 890.57 | 885 | 318 |
| 1732037400 | 891.33 | 1.98 | 0.22 | 891.33 | 891.33 | 891.33 | 111 |
| 1731951000 | 889.35 | 1.76 | 0.20 | 888.77 | 889.87 | 884.01 | 42 |
| 1731691800 | 887.595 | -22.94 | -2.52 | 900.94 | 900.94 | 886.47 | 261 |
| 1731605400 | 910.535 | 2.72 | 0.30 | 907.4 | 910.535 | 907.4 | 419 |
| 1731519000 | 907.815 | -1.87 | -0.21 | 908.58 | 908.58 | 906.15 | 1138 |
| 1731432600 | 909.68 | 6.28 | 0.70 | 906.84 | 909.7 | 906.84 | 379 |
| 1731346200 | 903.4 | -6.75 | -0.74 | 913.27 | 913.27 | 903.4 | 95 |
| 1731087000 | 910.15 | 0.7 | 0.08 | 914.5 | 916.31 | 910.15 | 184 |
| 1731000600 | 909.45 | 16.94 | 1.90 | 901.84 | 910 | 900.15 | 459 |
| 1730914200 | 892.51 | 17.63 | 2.01 | 894.76 | 894.76 | 891.94 | 27 |
| 1730827800 | 874.885 | 6.78 | 0.78 | 866.27 | 874.885 | 866.27 | 37 |
| 1730741400 | 868.1 | -0.65 | -0.07 | 868.7 | 869.24 | 864.48 | 376 |
| 1730482200 | 868.745 | 6.13 | 0.71 | 867.89 | 868.745 | 861.65 | 263 |
| 1730395800 | 862.61 | -32.16 | -3.59 | 878.6 | 878.6 | 862.54 | 4 |
| 1730309400 | 894.77 | -3.21 | -0.36 | 896.61 | 896.61 | 894.77 | 141 |
| 1730223000 | 897.975 | 4.99 | 0.56 | 891.56 | 898.94 | 890.18 | 2426 |
| 1730136600 | 892.99 | -4.55 | -0.51 | 897.69 | 897.7 | 892.99 | 100 |
| 1729873800 | 897.535 | 12.96 | 1.47 | 897.4 | 900 | 897.4 | 6 |
| 1729787400 | 884.575 | -4.36 | -0.49 | 885.35 | 885.35 | 884.575 | 189 |
| 1729701000 | 888.93 | -7.09 | -0.79 | 895.87 | 895.94 | 888.93 | 110 |
| 1729614600 | 896.02 | 6.66 | 0.75 | 896.02 | 896.02 | 896.02 | 0 |
| 1729528200 | 889.355 | -1.94 | -0.22 | 895 | 895 | 889.355 | 75 |
| 1729269000 | 891.29 | -1.21 | -0.14 | 889.26 | 892.45 | 889.26 | 63 |
| 1729182600 | 892.5 | 12.46 | 1.42 | 890.1 | 892.5 | 890.01 | 194 |
| 1729096200 | 880.04 | -5.91 | -0.67 | 875.42 | 881.38 | 875.39 | 593 |
| 1729009800 | 885.95 | -10.69 | -1.19 | 886.83 | 888.58 | 885 | 1334 |
| 1728923400 | 896.635 | 8.01 | 0.90 | 896.635 | 896.635 | 896.635 | 10 |
| 1728664200 | 888.63 | 2.39 | 0.27 | 887.36 | 888.63 | 887.36 | 2 |
| 1728577800 | 886.24 | 1.23 | 0.14 | 882.54 | 886.67 | 882.54 | 86 |
| 1728491400 | 885.01 | 10.83 | 1.24 | 880.21 | 885.8 | 879.39 | 371 |
| 1728405000 | 874.185 | 5.98 | 0.69 | 874.185 | 874.185 | 874.185 | 0 |
| 1728318600 | 868.2 | 6.68 | 0.78 | 858.69 | 868.2 | 858.69 | 627 |
| 1728059400 | 861.52 | 1.83 | 0.21 | 864.71 | 864.71 | 861.52 | 7 |
| 1727973000 | 859.69 | 2.43 | 0.28 | 854.66 | 859.69 | 854.66 | 10 |
| 1727886600 | 857.26 | 6.77 | 0.80 | 846.6 | 858.43 | 846.45 | 903 |
| 1727800200 | 850.49 | -16.8 | -1.94 | 871.47 | 873.67 | 850.49 | 1505 |
| 1727713800 | 867.29 | -0.93 | -0.11 | 864.82 | 868.5 | 864.82 | 67 |
| 1727454600 | 868.22 | -4.01 | -0.46 | 872.58 | 873.29 | 868.22 | 639 |
| 1727368200 | 872.23 | 5.31 | 0.61 | 880.56 | 880.56 | 871.42 | 220 |
| 1727281800 | 866.92 | 9.56 | 1.12 | 859 | 870.99 | 859 | 481 |
| 1727195400 | 857.36 | -0.01 | -0.00 | 857.36 | 857.36 | 857.36 | 5 |
| 1727109000 | 857.37 | 2.3 | 0.27 | 858.77 | 858.77 | 857.37 | 74 |
| 1726849800 | 855.07 | -8.48 | -0.98 | 857.82 | 857.82 | 855.07 | 17 |
| 1726763400 | 863.55 | 26.18 | 3.13 | 853.69 | 863.55 | 850.35 | 58 |
| 1726677000 | 837.37 | -6.31 | -0.75 | 842.13 | 844.52 | 837.37 | 67 |
| 1726590600 | 843.675 | 4.02 | 0.48 | 839.65 | 847.44 | 839.65 | 14 |
| 1726504200 | 839.65 | -8.98 | -1.06 | 839.65 | 839.65 | 839.65 | 117 |
| 1726245000 | 848.625 | 10.12 | 1.21 | 844.62 | 849.41 | 844.62 | 115 |
| 1726158600 | 838.51 | 29.23 | 3.61 | 839.84 | 839.9 | 838.51 | 122 |
| 1726072200 | 809.285 | 1.28 | 0.16 | 809.285 | 809.285 | 809.285 | 7 |
| 1725985800 | 808 | 11.83 | 1.49 | 808 | 808 | 808 | 17 |
| 1725899400 | 796.17 | 4.74 | 0.60 | 800.89 | 802.01 | 795.75 | 45 |
| 1725640200 | 791.43 | -16.76 | -2.07 | 805.54 | 808.1 | 791.43 | 55 |
| 1725553800 | 808.19 | -5.36 | -0.66 | 812.31 | 813.05 | 808.19 | 48 |
| 1725467400 | 813.545 | -15.04 | -1.81 | 808.35 | 813.545 | 807.83 | 20 |
| 1725381000 | 828.58 | -26.49 | -3.10 | 832.43 | 841.34 | 828.58 | 94 |
| 1725294600 | 855.065 | 7.87 | 0.93 | 854.98 | 856.98 | 854.98 | 17 |
| 1725035400 | 847.195 | -11.16 | -1.30 | 850.51 | 850.86 | 847.1 | 182 |
| 1724949000 | 858.35 | 11.66 | 1.38 | 850.81 | 858.35 | 850.81 | 34 |
| 1724862600 | 846.69 | -10.38 | -1.21 | 862.45 | 862.45 | 846.69 | 34 |
| 1724776200 | 857.07 | -5.81 | -0.67 | 855.22 | 859.6 | 853.49 | 321 |
| 1724430600 | 862.88 | -0.62 | -0.07 | 860.59 | 862.88 | 855.78 | 100 |
| 1724344200 | 863.5 | -2.39 | -0.28 | 872.83 | 872.83 | 863.5 | 20 |
| 1724257800 | 865.89 | 4.51 | 0.52 | 863.68 | 865.89 | 863.68 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
