ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
929.85
6.40
( 0.69% )
Updated: 07:41:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734715800923.4554.320.47911.9923.455901.0468
1734629400919.135-22.03-2.34911.63919.135910872
1734543000941.165.180.55940.12942.9938.87516
1734456600935.9751.10.12936.13938.95931.27112
1734370200934.888.040.87930.88934.96930.8874
1734111000926.84-3.31-0.36934.16940.19926.8423
1734024600930.15-2.86-0.31930.15930.15930.150
1733938200933.019.611.04921.89933.01921.8917
1733851800923.4-8.35-0.90927932.18923.494
1733765400931.745-6.56-0.70937.94937.9493079
1733506200938.30.620.07934.93940.91934.51229
1733419800937.684.070.44938.08938.08937.6845
1733333400933.6118.282.00924.72933.61924.711129
1733247000915.331.720.19913.45917.95913.45503
1733160600913.619.071.00902.23913.61902.23479
1732901400904.546.030.67901.32905.23901.3303
1732815000898.519.181.03898.51898.51898.5136
1732728600889.325-14.28-1.58900.32900.32889.32591
1732642200903.6051.970.22898.3903.64898.3121
1732555800901.644.720.53901.5901.64901.544
1732296600896.92-5.74-0.64899.9902.17896.9223
1732210200902.6614.941.68889902.66889128
1732123800887.72-3.61-0.41890.57890.57885318
1732037400891.331.980.22891.33891.33891.33111
1731951000889.351.760.20888.77889.87884.0142
1731691800887.595-22.94-2.52900.94900.94886.47261
1731605400910.5352.720.30907.4910.535907.4419
1731519000907.815-1.87-0.21908.58908.58906.151138
1731432600909.686.280.70906.84909.7906.84379
1731346200903.4-6.75-0.74913.27913.27903.495
1731087000910.150.70.08914.5916.31910.15184
1731000600909.4516.941.90901.84910900.15459
1730914200892.5117.632.01894.76894.76891.9427
1730827800874.8856.780.78866.27874.885866.2737
1730741400868.1-0.65-0.07868.7869.24864.48376
1730482200868.7456.130.71867.89868.745861.65263
1730395800862.61-32.16-3.59878.6878.6862.544
1730309400894.77-3.21-0.36896.61896.61894.77141
1730223000897.9754.990.56891.56898.94890.182426
1730136600892.99-4.55-0.51897.69897.7892.99100
1729873800897.53512.961.47897.4900897.46
1729787400884.575-4.36-0.49885.35885.35884.575189
1729701000888.93-7.09-0.79895.87895.94888.93110
1729614600896.026.660.75896.02896.02896.020
1729528200889.355-1.94-0.22895895889.35575
1729269000891.29-1.21-0.14889.26892.45889.2663
1729182600892.512.461.42890.1892.5890.01194
1729096200880.04-5.91-0.67875.42881.38875.39593
1729009800885.95-10.69-1.19886.83888.588851334
1728923400896.6358.010.90896.635896.635896.63510
1728664200888.632.390.27887.36888.63887.362
1728577800886.241.230.14882.54886.67882.5486
1728491400885.0110.831.24880.21885.8879.39371
1728405000874.1855.980.69874.185874.185874.1850
1728318600868.26.680.78858.69868.2858.69627
1728059400861.521.830.21864.71864.71861.527
1727973000859.692.430.28854.66859.69854.6610
1727886600857.266.770.80846.6858.43846.45903
1727800200850.49-16.8-1.94871.47873.67850.491505
1727713800867.29-0.93-0.11864.82868.5864.8267
1727454600868.22-4.01-0.46872.58873.29868.22639
1727368200872.235.310.61880.56880.56871.42220
1727281800866.929.561.12859870.99859481
1727195400857.36-0.01-0.00857.36857.36857.365
1727109000857.372.30.27858.77858.77857.3774

Your Recent History

Delayed Upgrade Clock