Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Titon Holdings Plc | TON | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.00 | 85.00 | 85.00 | 85.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
TON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 87.50 | 75.00 | 78.93 | 18,847 | 10.00 | 13.33% |
| 1 Month | 75.00 | 87.50 | 75.00 | 76.83 | 15,110 | 10.00 | 13.33% |
| 3 Months | 80.00 | 87.50 | 72.50 | 78.39 | 10,912 | 5.00 | 6.25% |
| 6 Months | 70.00 | 90.00 | 62.50 | 78.85 | 9,336 | 15.00 | 21.43% |
| 1 Year | 74.00 | 90.00 | 62.50 | 78.32 | 10,744 | 11.00 | 14.86% |
| 3 Years | 122.50 | 145.00 | 62.50 | 85.65 | 12,267 | -37.50 | -30.61% |
| 5 Years | 142.50 | 162.50 | 62.50 | 92.74 | 10,864 | -57.50 | -40.35% |
TON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 82.50 | 10,191 |
| Apr 22 2024 | 85.00 | 10.00 | 13.33% | 75.00 | 87.50 | 75.00 | 26,817 |
| Apr 19 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 4,161 |
| Apr 18 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 38,788 |
| Apr 17 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 14,279 |
| Apr 16 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 427 |
| Apr 15 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 20,555 |
| Apr 12 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Apr 11 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 458 |
| Apr 10 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Apr 09 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 630 |
| Apr 08 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 6,013 |
| Apr 05 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 159 |
| Apr 04 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 3,705 |
| Apr 03 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Apr 02 2024 | 75.00 | -2.50 | -3.23% | 77.50 | 77.50 | 75.00 | 15,694 |
| Mar 28 2024 | 77.50 | 2.50 | 3.33% | 75.00 | 77.50 | 75.00 | 17,507 |
| Mar 27 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 67,269 |
| Mar 26 2024 | 75.00 | -2.50 | -3.23% | 75.00 | 75.00 | 72.50 | 44,730 |
| Mar 25 2024 | 77.50 | -2.50 | -3.13% | 80.00 | 80.00 | 77.50 | 20,001 |
