We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75 | 77.5 | 75 | 7259 | 75 | DE |
| 4 | -2.5 | -3.22580645161 | 77.5 | 77.5 | 70 | 5565 | 74.53795632 | DE |
| 12 | -4 | -5.06329113924 | 79 | 82.5 | 70 | 3943 | 77.14147007 | DE |
| 26 | 9 | 13.6363636364 | 66 | 84 | 62 | 4844 | 73.07725996 | DE |
| 52 | -5 | -6.25 | 80 | 87.5 | 62 | 6669 | 75.38977212 | DE |
| 156 | -25 | -25 | 100 | 110 | 62 | 8662 | 76.48430767 | DE |
| 260 | -17.5 | -18.9189189189 | 92.5 | 145 | 62 | 8397 | 86.14693718 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740072600 | 75 | 0 | 0.00 | 75 | 77.5 | 75 | 300 |
| 1739986200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1650 |
| 1739899800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 16970 |
| 1739813400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 11934 |
| 1739554200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 5442 |
| 1739467800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739381400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739295000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 8095 |
| 1739208600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738949400 | 75 | 0 | 0.00 | 75 | 75 | 72.5 | 6756 |
| 1738863000 | 75 | 2.5 | 3.45 | 72.5 | 75 | 72.5 | 14960 |
| 1738776600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738690200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 70 | 0 |
| 1738603800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 70 | 25000 |
| 1738344600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 4207 |
| 1738258200 | 72.5 | -5 | -6.45 | 77.5 | 77.5 | 72.5 | 3674 |
| 1738171800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.25 | 0 |
| 1738085400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.25 | 7311 |
| 1737999000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.25 | 5000 |
| 1737739800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.25 | 0 |
| 1737653400 | 77.5 | 0 | 0.00 | 77.5 | 78.25 | 76.25 | 8899 |
| 1737567000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.25 | 145 |
| 1737480600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 220 |
| 1737394200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 15087 |
| 1737135000 | 77.5 | -2.5 | -3.13 | 80 | 80 | 77.5 | 7742 |
| 1737048600 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 9205 |
| 1736962200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736875800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736789400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736530200 | 82.5 | 2.5 | 3.13 | 80 | 82.5 | 80 | 18246 |
| 1736443800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2351 |
| 1736357400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736271000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736184600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 10000 |
| 1735925400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 16292 |
| 1735839000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2400 |
| 1735666200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735579800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735320600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735061400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734975000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 4 |
| 1734715800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734629400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1 |
| 1734543000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2932 |
| 1734456600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 615 |
| 1734370200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734111000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2620 |
| 1734024600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 256 |
| 1733938200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733851800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 554 |
| 1733765400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 9615 |
| 1733506200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2400 |
| 1733419800 | 80 | 0 | 0.00 | 80 | 80 | 79.5 | 0 |
| 1733333400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733247000 | 80 | 1 | 1.27 | 79 | 80 | 79 | 3896 |
| 1733160600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732901400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732815000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732728600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732642200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1317 |
| 1732555800 | 79 | -1 | -1.25 | 80 | 80 | 76.5 | 34343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
