We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -6.06060606061 | 82.5 | 82.5 | 77.5 | 6407 | 78.21837735 | DE |
| 4 | -2.5 | -3.125 | 80 | 82.5 | 77.5 | 4784 | 79.8591112 | DE |
| 12 | -2.5 | -3.125 | 80 | 84 | 76.5 | 3851 | 80.09267442 | DE |
| 26 | 7.5 | 10.7142857143 | 70 | 84 | 62 | 4976 | 71.76615364 | DE |
| 52 | -7.5 | -8.82352941176 | 85 | 90 | 62 | 6478 | 75.66789024 | DE |
| 156 | -36 | -31.718061674 | 113.5 | 116.5 | 62 | 8899 | 77.82710367 | DE |
| 260 | -46 | -37.2469635628 | 123.5 | 145 | 62 | 8533 | 86.99423123 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 220 |
| 1737394200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 15087 |
| 1737135000 | 77.5 | -2.5 | -3.13 | 80 | 80 | 77.5 | 7742 |
| 1737048600 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 9205 |
| 1736962200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736875800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736789400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736530200 | 82.5 | 2.5 | 3.13 | 80 | 82.5 | 80 | 18246 |
| 1736443800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2351 |
| 1736357400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736271000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736184600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 10000 |
| 1735925400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 16292 |
| 1735839000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2400 |
| 1735666200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735579800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735320600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735061400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734975000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 4 |
| 1734715800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734629400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1 |
| 1734543000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2932 |
| 1734456600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 615 |
| 1734370200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734111000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2620 |
| 1734024600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 256 |
| 1733938200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733851800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 554 |
| 1733765400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 9615 |
| 1733506200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2400 |
| 1733419800 | 80 | 0 | 0.00 | 80 | 80 | 79.5 | 0 |
| 1733333400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733247000 | 80 | 1 | 1.27 | 79 | 80 | 79 | 3896 |
| 1733160600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732901400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732815000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732728600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732642200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1317 |
| 1732555800 | 79 | -1 | -1.25 | 80 | 80 | 76.5 | 34343 |
| 1732296600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 46 |
| 1732210200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 24 |
| 1732123800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 5522 |
| 1732037400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731951000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 7 |
| 1731691800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 854 |
| 1731605400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 3000 |
| 1731519000 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 6531 |
| 1731432600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 5514 |
| 1731346200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2446 |
| 1731087000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 7745 |
| 1731000600 | 82.5 | 2.5 | 3.13 | 82.5 | 84 | 82.5 | 23014 |
| 1730914200 | 80 | 0 | 0.00 | 80 | 82.5 | 80 | 0 |
| 1730827800 | 80 | 0 | 0.00 | 80 | 84 | 80 | 4389 |
| 1730741400 | 80 | 0 | 0.00 | 80 | 82.5 | 80 | 3898 |
| 1730482200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2432 |
| 1730395800 | 80 | 2.5 | 3.23 | 77.5 | 80 | 77.5 | 2500 |
| 1730309400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 3089 |
| 1730223000 | 77.5 | -2.5 | -3.13 | 80 | 80 | 77.5 | 8645 |
| 1730136600 | 80 | 2.5 | 3.23 | 77.5 | 80 | 77.5 | 7802 |
| 1729873800 | 77.5 | 5 | 6.90 | 72.5 | 77.5 | 72.5 | 19334 |
| 1729787400 | 72.5 | 5 | 7.41 | 67.5 | 72.5 | 67.5 | 19242 |
| 1729701000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1729614600 | 67.5 | 0 | 0.00 | 65 | 67.5 | 65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
