Tp Share Price - TPG

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tp Group Plc TPG London Ordinary Share GB0030591514 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.85 02:00:00
Open Price Low Price High Price Close Price Previous Close
5.85 5.85 5.85 5.85 5.85
Bid Price Ask Price Spread News
5.80 5.90 0.10 - -
Trades Stocks Traded Average Volume 52 Week Range
9 409,307 - 4.60 - 9.10
Last Trade Type Quantity Price Currency
10:16:03 O 100,000 5.875p GBX
Industry Sector

Tp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
44.38Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tp News

Date Time Source News Article
4/08/202108:31Alliance NewsIN BRIEF: TP Group signs collaboration deal with Collins..
4/08/202103:51Dow Jones NewsTP Group Signs Collaboration Agreement With Collins..
4/08/202101:00RNS Non-RegulatoryTP Group PLC Collaboration agreement with Collins Aerospace
3/19/202106:11UK Regulatory (RNS & others)TP Group PLC Holding(s) in Company
2/16/202105:29Alliance NewsTRADING UPDATES: Ocean Outdoor Revenue To Drop, Calnex Beats..
2/16/202101:00RNS Non-RegulatoryTP Group PLC Hydrogen system contract
1/26/202108:54Alliance NewsTRADING UPDATES: Eagle Eye Interim Revenue Up But Stays..

Tp Discussion Forums - TPG

Historical TPG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.805.855.805.831,188,5010.050.86%
1 Month6.156.155.605.801,243,760-0.30-4.88%
3 Months7.057.305.606.301,166,546-1.20-17.02%
6 Months6.807.304.606.081,352,568-0.95-13.97%
1 Year6.009.104.606.361,799,946-0.15-2.5%
3 Years5.389.103.856.541,137,5020.478.74%
5 Years2.759.102.6256.43932,4383.10112.73%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 21:46:36