PLUS1
5.85
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Tp Group Plc | TPG | London | Ordinary Share | GB0030591514 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.85 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.85 | 5.85 | 5.85 | 5.85 | 5.85 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.80 | 5.90 | 0.10 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 409,307 | - | 4.60 - 9.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:16:03 | O | 100,000 | 5.875p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Tp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 44.38Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 08:31 | Alliance News |  IN BRIEF: TP Group signs collaboration deal with Collins.. |
| 4/08/2021 | 03:51 | Dow Jones News | TP Group Signs Collaboration Agreement With Collins.. |
| 4/08/2021 | 01:00 | RNS Non-Regulatory | TP Group PLC Collaboration agreement with Collins Aerospace |
| 3/19/2021 | 06:11 | UK Regulatory (RNS & others) | TP Group PLC Holding(s) in Company |
| 2/16/2021 | 05:29 | Alliance News | TRADING UPDATES: Ocean Outdoor Revenue To Drop, Calnex Beats.. |
| 2/16/2021 | 01:00 | RNS Non-Regulatory | TP Group PLC Hydrogen system contract |
| 1/26/2021 | 08:54 | Alliance News | TRADING UPDATES: Eagle Eye Interim Revenue Up But Stays.. |
Tp Discussion Forums - TPG
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/11/2021 | 19:16 | - | [b]The New Unrealized Capital Gains Tax / The |
| 3/09/2021 | 11:32 | - | Fail... |
| 3/09/2021 | 11:31 | - | [img]https://www.investorshub.advfn.com/uimage/uploads/2021/3/9/wbmspCapture.JPG |
| 3/09/2021 | 11:31 | - | [img]https://investorshub.advfn.com/uimage/uploads/2021/3/9/wbmspCapture.JPG[/im |
| 2/28/2021 | 21:34 | - | Fail... |
| 2/28/2021 | 21:23 | - | Fail... |
| 2/27/2021 | 19:54 | - | Artwork ....................../´¯/) |
| 2/25/2021 | 15:23 | - | [b]10 Signs Your Stock is Being Manipulated[/b] |
| 2/24/2021 | 05:42 | - | [yt]DG-Mp4zFXY4[/yt] |
| 2/15/2021 | 07:03 | - | BOB, I appreciate your perspective. Thanks for everything today!!! |
Historical TPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 5.85 | 5.80 | 5.83 | 1,188,501 | 0.05 | 0.86% |
| 1 Month | 6.15 | 6.15 | 5.60 | 5.80 | 1,243,760 | -0.30 | -4.88% |
| 3 Months | 7.05 | 7.30 | 5.60 | 6.30 | 1,166,546 | -1.20 | -17.02% |
| 6 Months | 6.80 | 7.30 | 4.60 | 6.08 | 1,352,568 | -0.95 | -13.97% |
| 1 Year | 6.00 | 9.10 | 4.60 | 6.36 | 1,799,946 | -0.15 | -2.5% |
| 3 Years | 5.38 | 9.10 | 3.85 | 6.54 | 1,137,502 | 0.47 | 8.74% |
| 5 Years | 2.75 | 9.10 | 2.625 | 6.43 | 932,438 | 3.10 | 112.73% |
