Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Tpx Usdh | TPHU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 124.81 | 02:25:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.81 |
TPHU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPHU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 124.81 | -0.78 | -0.62% | 124.81 | 124.81 | 124.81 | 0 |
| Apr 30 2024 | 125.59 | 0.45 | 0.36% | 126.14 | 126.14 | 125.59 | 804 |
| Apr 29 2024 | 125.14 | 0.74 | 0.59% | 125.14 | 125.14 | 125.14 | 0 |
| Apr 26 2024 | 124.40 | 2.49 | 2.04% | 124.40 | 124.40 | 124.40 | 0 |
| Apr 25 2024 | 121.91 | -1.60 | -1.30% | 122.70 | 122.70 | 121.91 | 3 |
| Apr 24 2024 | 123.51 | 0.36 | 0.29% | 123.51 | 123.51 | 123.51 | 0 |
| Apr 23 2024 | 123.15 | 0.93 | 0.76% | 123.15 | 123.15 | 123.15 | 0 |
| Apr 22 2024 | 122.22 | 0.27 | 0.22% | 122.36 | 122.36 | 122.22 | 163 |
| Apr 19 2024 | 121.95 | -0.85 | -0.69% | 121.16 | 121.95 | 121.16 | 513 |
| Apr 18 2024 | 122.80 | 0.47 | 0.38% | 122.80 | 122.80 | 122.80 | 0 |
| Apr 17 2024 | 122.33 | -1.37 | -1.11% | 122.33 | 122.33 | 122.33 | 0 |
| Apr 16 2024 | 123.70 | -2.46 | -1.95% | 123.70 | 123.70 | 123.70 | 0 |
| Apr 15 2024 | 126.16 | 1.01 | 0.81% | 126.16 | 126.16 | 126.16 | 0 |
| Apr 12 2024 | 125.15 | -0.11 | -0.09% | 125.15 | 125.15 | 125.15 | 0 |
| Apr 11 2024 | 125.26 | 0.39 | 0.31% | 125.84 | 125.94 | 125.26 | 3,761 |
| Apr 10 2024 | 124.87 | -0.44 | -0.35% | 124.87 | 124.87 | 124.87 | 0 |
| Apr 09 2024 | 125.31 | -0.32 | -0.25% | 125.31 | 125.31 | 125.31 | 0 |
| Apr 08 2024 | 125.63 | 1.21 | 0.97% | 125.63 | 125.63 | 125.63 | 0 |
| Apr 05 2024 | 124.42 | -1.22 | -0.97% | 124.42 | 124.42 | 124.42 | 0 |
| Apr 04 2024 | 125.64 | 0.42 | 0.34% | 125.64 | 125.64 | 125.64 | 0 |
| Apr 03 2024 | 125.22 | 1.28 | 1.03% | 125.22 | 125.22 | 125.22 | 0 |
| Apr 02 2024 | 123.94 | -2.44 | -1.93% | 123.94 | 123.94 | 123.94 | 0 |
