Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Travis Perkins Plc | TPK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
731.80 | 720.20 | 731.80 | 729.40 | 735.00 |
Industry Sector |
---|
SUPPORT SERVICES |
TPK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 710.20 | 737.20 | 695.00 | 724.42 | 457,123 | 19.20 | 2.70% |
1 Month | 720.00 | 772.40 | 688.40 | 724.20 | 681,233 | 9.40 | 1.31% |
3 Months | 800.00 | 820.20 | 688.40 | 751.33 | 531,868 | -70.60 | -8.83% |
6 Months | 840.00 | 860.00 | 687.80 | 761.53 | 521,620 | -110.60 | -13.17% |
1 Year | 958.00 | 984.00 | 687.80 | 816.69 | 507,697 | -228.60 | -23.86% |
3 Years | 1,615.00 | 1,839.00 | 687.80 | 1,145.71 | 720,868 | -885.60 | -54.84% |
5 Years | 1,355.50 | 1,841.00 | 573.80 | 1,207.75 | 775,124 | -626.10 | -46.19% |
TPK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 729.40 | -5.60 | -0.76% | 731.80 | 731.80 | 720.20 | 911,446 |
Mar 27 2024 | 735.00 | 8.60 | 1.18% | 733.40 | 737.20 | 728.00 | 956,528 |
Mar 26 2024 | 726.40 | 17.80 | 2.51% | 695.00 | 726.40 | 695.00 | 425,052 |
Mar 25 2024 | 708.60 | -4.60 | -0.64% | 713.60 | 715.00 | 704.80 | 311,705 |
Mar 22 2024 | 713.20 | -2.20 | -0.31% | 699.20 | 720.00 | 699.20 | 311,511 |
Mar 21 2024 | 715.40 | 17.40 | 2.49% | 710.20 | 718.20 | 703.20 | 280,820 |
Mar 20 2024 | 698.00 | 5.00 | 0.72% | 691.00 | 698.80 | 691.00 | 373,156 |
Mar 19 2024 | 693.00 | 0.80 | 0.12% | 688.40 | 696.20 | 688.40 | 582,818 |
Mar 18 2024 | 692.20 | -6.20 | -0.89% | 697.80 | 701.00 | 690.60 | 325,198 |
Mar 15 2024 | 698.40 | -4.40 | -0.63% | 698.00 | 709.60 | 698.00 | 884,082 |
Mar 14 2024 | 702.80 | -7.20 | -1.01% | 699.40 | 713.40 | 699.40 | 464,285 |
Mar 13 2024 | 710.00 | -10.20 | -1.42% | 718.00 | 723.00 | 708.80 | 471,383 |
Mar 12 2024 | 720.20 | 4.60 | 0.64% | 718.60 | 722.00 | 708.00 | 396,246 |
Mar 11 2024 | 715.60 | -12.60 | -1.73% | 721.40 | 729.00 | 714.60 | 442,915 |
Mar 08 2024 | 728.20 | -7.80 | -1.06% | 735.00 | 738.20 | 718.00 | 491,545 |
Mar 07 2024 | 736.00 | 4.00 | 0.55% | 728.00 | 751.40 | 717.40 | 794,226 |
Mar 06 2024 | 732.00 | 6.80 | 0.94% | 711.80 | 735.20 | 710.00 | 2,036,583 |
Mar 05 2024 | 725.20 | -20.20 | -2.71% | 703.00 | 772.40 | 697.00 | 1,520,631 |
Mar 04 2024 | 745.40 | -10.40 | -1.38% | 770.80 | 770.80 | 739.80 | 656,640 |
Mar 01 2024 | 755.80 | 18.60 | 2.52% | 737.60 | 756.80 | 737.60 | 826,902 |
Feb 29 2024 | 737.20 | 6.60 | 0.90% | 720.00 | 749.60 | 720.00 | 1,072,432 |