ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TPK Travis Perkins Plc

729.40
-5.60 (-0.76%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Travis Perkins Plc TPK London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-5.60 -0.76% 729.40 11:35:25
Open Price Low Price High Price Close Price Previous Close
731.80 720.20 731.80 729.40 735.00
more quote information »
Industry Sector
SUPPORT SERVICES

TPK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week710.20737.20695.00724.42457,12319.202.70%
1 Month720.00772.40688.40724.20681,2339.401.31%
3 Months800.00820.20688.40751.33531,868-70.60-8.83%
6 Months840.00860.00687.80761.53521,620-110.60-13.17%
1 Year958.00984.00687.80816.69507,697-228.60-23.86%
3 Years1,615.001,839.00687.801,145.71720,868-885.60-54.84%
5 Years1,355.501,841.00573.801,207.75775,124-626.10-46.19%

TPK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 729.40 -5.60 -0.76% 731.80 731.80 720.20 911,446
Mar 27 2024 735.00 8.60 1.18% 733.40 737.20 728.00 956,528
Mar 26 2024 726.40 17.80 2.51% 695.00 726.40 695.00 425,052
Mar 25 2024 708.60 -4.60 -0.64% 713.60 715.00 704.80 311,705
Mar 22 2024 713.20 -2.20 -0.31% 699.20 720.00 699.20 311,511
Mar 21 2024 715.40 17.40 2.49% 710.20 718.20 703.20 280,820
Mar 20 2024 698.00 5.00 0.72% 691.00 698.80 691.00 373,156
Mar 19 2024 693.00 0.80 0.12% 688.40 696.20 688.40 582,818
Mar 18 2024 692.20 -6.20 -0.89% 697.80 701.00 690.60 325,198
Mar 15 2024 698.40 -4.40 -0.63% 698.00 709.60 698.00 884,082
Mar 14 2024 702.80 -7.20 -1.01% 699.40 713.40 699.40 464,285
Mar 13 2024 710.00 -10.20 -1.42% 718.00 723.00 708.80 471,383
Mar 12 2024 720.20 4.60 0.64% 718.60 722.00 708.00 396,246
Mar 11 2024 715.60 -12.60 -1.73% 721.40 729.00 714.60 442,915
Mar 08 2024 728.20 -7.80 -1.06% 735.00 738.20 718.00 491,545
Mar 07 2024 736.00 4.00 0.55% 728.00 751.40 717.40 794,226
Mar 06 2024 732.00 6.80 0.94% 711.80 735.20 710.00 2,036,583
Mar 05 2024 725.20 -20.20 -2.71% 703.00 772.40 697.00 1,520,631
Mar 04 2024 745.40 -10.40 -1.38% 770.80 770.80 739.80 656,640
Mar 01 2024 755.80 18.60 2.52% 737.60 756.80 737.60 826,902
Feb 29 2024 737.20 6.60 0.90% 720.00 749.60 720.00 1,072,432
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock