We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.14068441065 | 26.3 | 26.8 | 25.7 | 8647 | 26.29867009 | DE |
| 4 | 0.2 | 0.77519379845 | 25.8 | 26.8 | 25.1 | 19556 | 25.7242983 | DE |
| 12 | 1.1 | 4.41767068273 | 24.9 | 26.8 | 24.4 | 16034 | 25.55011445 | DE |
| 26 | 4.6 | 21.4953271028 | 21.4 | 26.8 | 20.9 | 16961 | 24.03099725 | DE |
| 52 | 4.6 | 21.4953271028 | 21.4 | 26.8 | 20.4 | 16925 | 23.09611426 | DE |
| 156 | 0.6 | 2.36220472441 | 25.4 | 26.8 | 18.05 | 24788 | 21.01730622 | DE |
| 260 | 9.2 | 54.7619047619 | 16.8 | 31.1 | 10.3 | 40545 | 20.3198803 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 26 | 0.1 | 0.39 | 26 | 26.6 | 26 | 5822 |
| 1740504600 | 25.9 | -0.4 | -1.52 | 26.2 | 26.8 | 25.9 | 3388 |
| 1740418200 | 26.3 | -0.4 | -1.50 | 26.8 | 26.8 | 25.8 | 4739 |
| 1740159000 | 26.7 | 0.5 | 1.91 | 26.1 | 26.7 | 25.9 | 11946 |
| 1740072600 | 26.2 | 0 | 0.00 | 26.3 | 26.3 | 25.7 | 17341 |
| 1739986200 | 26.2 | -0.35 | -1.32 | 26.4 | 26.4 | 26.2 | 37274 |
| 1739899800 | 26.55 | 0.35 | 1.34 | 26 | 26.55 | 26 | 4958 |
| 1739813400 | 26.2 | 0.3 | 1.16 | 25.8 | 26.2 | 25.8 | 3821 |
| 1739554200 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 2111 |
| 1739467800 | 25.9 | -0.55 | -2.08 | 26.3 | 26.5 | 25.9 | 22204 |
| 1739381400 | 26.45 | -0.15 | -0.56 | 26.7 | 26.8 | 26.45 | 1339 |
| 1739295000 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 804 |
| 1739208600 | 26.6 | 0.4 | 1.53 | 26.2 | 26.8 | 26.2 | 5021 |
| 1738949400 | 26.2 | 0.2 | 0.77 | 26.5 | 26.5 | 26.2 | 13521 |
| 1738863000 | 26 | 0.4 | 1.56 | 25.7 | 26.3 | 25.7 | 34652 |
| 1738776600 | 25.6 | 0.4 | 1.59 | 25.8 | 25.8 | 25.6 | 100004 |
| 1738690200 | 25.2 | 0.1 | 0.40 | 25.5 | 25.5 | 25.2 | 8752 |
| 1738603800 | 25.1 | -0.5 | -1.95 | 25.6 | 26 | 25.1 | 16038 |
| 1738344600 | 25.6 | 0.5 | 1.99 | 26 | 26 | 25.6 | 26044 |
| 1738258200 | 25.1 | 0 | 0.00 | 25.8 | 26 | 25.1 | 71341 |
| 1738171800 | 25.1 | -0.7 | -2.71 | 25.5 | 25.9 | 25.1 | 28125 |
| 1738085400 | 25.8 | 0.2 | 0.78 | 25.6 | 25.9 | 25.6 | 6258 |
| 1737999000 | 25.6 | -0.9 | -3.40 | 26.7 | 26.7 | 25.6 | 43951 |
| 1737739800 | 26.5 | -0.1 | -0.38 | 26.7 | 26.7 | 26.3 | 20416 |
| 1737653400 | 26.6 | -0.1 | -0.37 | 26.6 | 26.7 | 26.6 | 15349 |
| 1737567000 | 26.7 | 0.6 | 2.30 | 26.4 | 26.7 | 26.3 | 23524 |
| 1737480600 | 26.1 | 0.3 | 1.16 | 26 | 26.4 | 26 | 4568 |
| 1737394200 | 25.8 | 0.2 | 0.78 | 25.5 | 25.9 | 25.5 | 18519 |
| 1737135000 | 25.6 | 0.1 | 0.39 | 25.6 | 25.6 | 25.6 | 8341 |
| 1737048600 | 25.5 | 0.3 | 1.19 | 25.3 | 25.9 | 25.3 | 8059 |
| 1736962200 | 25.2 | -0.1 | -0.40 | 25 | 25.2 | 24.8 | 5654 |
| 1736875800 | 25.3 | -0.2 | -0.78 | 25.5 | 25.5 | 25.3 | 4906 |
| 1736789400 | 25.5 | 0 | 0.00 | 26.2 | 26.2 | 25.5 | 44065 |
| 1736530200 | 25.5 | 0.2 | 0.79 | 26 | 26.1 | 25.3 | 63371 |
| 1736443800 | 25.3 | 0.3 | 1.20 | 25.3 | 25.3 | 25.3 | 41371 |
| 1736357400 | 25 | -0.5 | -1.96 | 25.6 | 25.6 | 25 | 8039 |
| 1736271000 | 25.5 | 0.1 | 0.39 | 25.6 | 25.6 | 25.5 | 966 |
| 1736184600 | 25.4 | 0.2 | 0.79 | 25.3 | 25.4 | 25.3 | 3329 |
| 1735925400 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 1234 |
| 1735839000 | 25 | 0 | 0.00 | 25.1 | 25.3 | 25 | 1676 |
| 1735666200 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 893 |
| 1735579800 | 24.8 | 0 | 0.00 | 24.9 | 25.3 | 24.8 | 1586 |
| 1735320600 | 24.8 | -0.3 | -1.20 | 25.4 | 25.4 | 24.8 | 555 |
| 1735061400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 302 |
| 1734975000 | 25.1 | 0.1 | 0.40 | 25 | 25.1 | 24.9 | 8725 |
| 1734715800 | 25 | 0.1 | 0.40 | 24.8 | 25 | 24.8 | 4136 |
| 1734629400 | 24.9 | -0.1 | -0.40 | 24.6 | 24.9 | 24.5 | 4885 |
| 1734543000 | 25 | 0 | 0.00 | 24.9 | 25 | 24.9 | 31655 |
| 1734456600 | 25 | 0 | 0.00 | 25 | 25 | 24.9 | 12781 |
| 1734370200 | 25 | 0 | 0.00 | 24.9 | 25 | 24.8 | 9785 |
| 1734111000 | 25 | 0.05 | 0.20 | 25 | 25 | 25 | 2419 |
| 1734024600 | 24.95 | 0.1 | 0.40 | 24.9 | 24.95 | 24.8 | 22992 |
| 1733938200 | 24.85 | 0.25 | 1.02 | 24.4 | 24.85 | 24.4 | 20340 |
| 1733851800 | 24.6 | -0.35 | -1.40 | 24.8 | 24.8 | 24.4 | 15232 |
| 1733765400 | 24.95 | -0.2 | -0.80 | 25.2 | 25.2 | 24.9 | 18510 |
| 1733506200 | 25.15 | 0.1 | 0.40 | 25 | 25.15 | 24.8 | 8702 |
| 1733419800 | 25.05 | 0.35 | 1.42 | 24.9 | 25.05 | 24.7 | 7598 |
| 1733333400 | 24.7 | 0.05 | 0.20 | 24.7 | 25 | 24.6 | 7034 |
| 1733247000 | 24.65 | 0 | 0.00 | 24.7 | 24.7 | 24.5 | 19923 |
| 1733160600 | 24.65 | 0.15 | 0.61 | 24.6 | 24.65 | 24.5 | 7694 |
| 1732901400 | 24.5 | 0.2 | 0.82 | 24.5 | 24.5 | 24.5 | 3255 |
| 1732815000 | 24.3 | -0.35 | -1.42 | 24.3 | 24.3 | 24.3 | 351 |
| 1732728600 | 24.65 | 0.45 | 1.86 | 24.3 | 24.65 | 24.3 | 8128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
