Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Third Point Investors Limited | TPOU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.90% | 22.40 | 06:26:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.30 | 22.30 | 22.40 | 22.20 |
TPOU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.60 | 22.60 | 22.20 | 22.45 | 24,418 | -0.20 | -0.88% |
| 1 Month | 22.80 | 23.50 | 22.20 | 22.69 | 25,144 | -0.40 | -1.75% |
| 3 Months | 19.85 | 23.50 | 19.35 | 21.25 | 44,415 | 2.55 | 12.85% |
| 6 Months | 18.70 | 23.50 | 18.15 | 20.20 | 42,759 | 3.70 | 19.79% |
| 1 Year | 19.70 | 23.50 | 18.15 | 19.89 | 34,760 | 2.70 | 13.71% |
| 3 Years | 24.90 | 31.10 | 18.05 | 22.50 | 29,536 | -2.50 | -10.04% |
| 5 Years | 14.60 | 31.10 | 10.30 | 18.79 | 53,108 | 7.80 | 53.42% |
TPOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 22.20 | -0.30 | -1.33% | 22.40 | 22.40 | 22.20 | 17,928 |
| Apr 24 2024 | 22.50 | 0.00 | 0.00% | 22.40 | 22.60 | 22.40 | 8,246 |
| Apr 23 2024 | 22.50 | 0.05 | 0.22% | 22.50 | 22.60 | 22.50 | 71,455 |
| Apr 22 2024 | 22.45 | -0.05 | -0.22% | 22.50 | 22.50 | 22.45 | 19,389 |
| Apr 19 2024 | 22.50 | 0.10 | 0.45% | 22.60 | 22.60 | 22.50 | 5,072 |
| Apr 18 2024 | 22.40 | -0.20 | -0.88% | 22.30 | 22.50 | 22.30 | 22,788 |
| Apr 17 2024 | 22.60 | 0.30 | 1.35% | 22.40 | 22.60 | 22.40 | 9,543 |
| Apr 16 2024 | 22.30 | -0.35 | -1.55% | 22.50 | 22.50 | 22.20 | 22,456 |
| Apr 15 2024 | 22.65 | -0.10 | -0.44% | 22.70 | 22.80 | 22.65 | 6,322 |
| Apr 12 2024 | 22.75 | 0.10 | 0.44% | 22.50 | 23.00 | 22.50 | 8,229 |
| Apr 11 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 11,379 |
| Apr 10 2024 | 22.65 | 0.05 | 0.22% | 22.70 | 22.70 | 22.30 | 19,334 |
| Apr 09 2024 | 22.60 | -0.40 | -1.74% | 23.10 | 23.10 | 22.40 | 101,347 |
| Apr 08 2024 | 23.00 | 0.10 | 0.44% | 22.90 | 23.00 | 22.90 | 13,026 |
| Apr 05 2024 | 22.90 | -0.15 | -0.65% | 22.90 | 22.90 | 22.90 | 5,614 |
| Apr 04 2024 | 23.05 | -0.10 | -0.43% | 22.90 | 23.10 | 22.90 | 10,239 |
| Apr 03 2024 | 23.15 | 0.00 | 0.00% | 23.10 | 23.20 | 22.80 | 29,409 |
| Apr 02 2024 | 23.15 | 0.50 | 2.21% | 22.80 | 23.50 | 22.80 | 70,822 |
| Mar 28 2024 | 22.65 | 0.15 | 0.67% | 22.50 | 22.65 | 22.50 | 1,890 |
| Mar 27 2024 | 22.50 | 0.10 | 0.45% | 22.40 | 22.70 | 22.20 | 89,776 |
| Mar 26 2024 | 22.40 | 0.10 | 0.45% | 22.20 | 22.40 | 22.20 | 39,232 |
