Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Topps Tiles Plc | TPT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.90 | 45.90 | 45.90 | 44.55 |
Industry Sector |
---|
GENERAL RETAILERS |
TPT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.00 | 45.90 | 43.30 | 44.05 | 217,394 | 1.90 | 4.32% |
1 Month | 44.00 | 45.90 | 43.10 | 44.00 | 114,304 | 1.90 | 4.32% |
3 Months | 47.20 | 48.00 | 42.60 | 45.20 | 134,889 | -1.30 | -2.75% |
6 Months | 48.40 | 54.00 | 42.60 | 46.91 | 135,700 | -2.50 | -5.17% |
1 Year | 47.50 | 56.80 | 42.60 | 48.22 | 134,568 | -1.60 | -3.37% |
3 Years | 66.00 | 79.40 | 37.10 | 51.47 | 212,893 | -20.10 | -30.45% |
5 Years | 75.10 | 85.00 | 25.00 | 55.31 | 263,372 | -29.20 | -38.88% |
TPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 44.55 | 0.55 | 1.25% | 44.55 | 44.55 | 44.55 | 206,262 |
Mar 26 2024 | 44.00 | -0.10 | -0.23% | 43.80 | 45.10 | 43.80 | 271,241 |
Mar 25 2024 | 44.10 | 0.30 | 0.68% | 45.00 | 45.00 | 44.10 | 405,512 |
Mar 22 2024 | 43.80 | 0.50 | 1.15% | 44.70 | 44.70 | 43.80 | 93,746 |
Mar 21 2024 | 43.30 | 0.00 | 0.00% | 44.00 | 44.00 | 43.30 | 110,207 |
Mar 20 2024 | 43.30 | -0.50 | -1.14% | 44.80 | 44.90 | 43.30 | 53,274 |
Mar 19 2024 | 43.80 | -0.30 | -0.68% | 43.90 | 44.30 | 43.20 | 107,981 |
Mar 18 2024 | 44.10 | -0.90 | -2.00% | 44.70 | 44.80 | 43.20 | 205,318 |
Mar 15 2024 | 45.00 | 0.80 | 1.81% | 43.10 | 45.00 | 43.10 | 63,247 |
Mar 14 2024 | 44.20 | 0.90 | 2.08% | 44.90 | 44.90 | 44.20 | 23,617 |
Mar 13 2024 | 43.30 | -1.40 | -3.13% | 43.70 | 44.90 | 43.30 | 120,863 |
Mar 12 2024 | 44.70 | -0.30 | -0.67% | 44.90 | 45.00 | 44.00 | 86,875 |
Mar 11 2024 | 45.00 | 1.15 | 2.62% | 43.50 | 45.00 | 43.50 | 122,642 |
Mar 08 2024 | 43.85 | -0.25 | -0.57% | 43.40 | 43.85 | 43.40 | 125,699 |
Mar 07 2024 | 44.10 | 0.90 | 2.08% | 45.40 | 45.40 | 44.10 | 28,431 |
Mar 06 2024 | 43.20 | -0.30 | -0.69% | 43.10 | 43.20 | 43.10 | 27,412 |
Mar 05 2024 | 43.50 | 0.20 | 0.46% | 43.50 | 43.50 | 43.50 | 134,708 |
Mar 04 2024 | 43.30 | 0.20 | 0.46% | 43.30 | 43.30 | 43.30 | 44,211 |
Mar 01 2024 | 43.10 | -0.10 | -0.23% | 43.10 | 43.10 | 43.10 | 15,626 |
Feb 29 2024 | 43.20 | -0.80 | -1.82% | 44.00 | 44.00 | 43.20 | 39,201 |
Feb 28 2024 | 44.00 | -0.30 | -0.68% | 45.40 | 45.50 | 44.00 | 17,115 |