Topps Tiles Historical Data - TPT

Share Name	Share Symbol	Market	Stock Type
Topps Tiles Plc	TPT	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	1.20	2.66%	46.35	10:35:27

Open Price	Low Price	High Price	Close Price	Previous Close
46.30	45.20	46.30	46.35	45.15

Industry Sector
GENERAL RETAILERS

TPT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.40	47.90	44.00	45.51	180,936	0.95	2.09%
1 Month	46.10	50.00	44.00	46.78	160,814	0.25	0.54%
3 Months	49.20	50.80	44.00	47.41	87,250	-2.85	-5.79%
6 Months	52.40	56.80	44.00	48.52	119,905	-6.05	-11.55%
1 Year	44.50	56.80	42.00	48.75	174,815	1.85	4.16%
3 Years	54.00	79.40	37.10	53.60	231,893	-7.65	-14.17%
5 Years	64.90	85.00	25.00	56.10	265,503	-18.55	-28.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	46.35	1.20	2.66%	46.30	46.35	45.20	234,998
Nov 30 2023	45.15	0.15	0.33%	46.90	47.90	44.00	199,031
Nov 29 2023	45.00	-0.50	-1.1%	45.40	45.90	45.00	134,860
Nov 28 2023	45.50	-0.45	-0.98%	45.00	46.60	44.00	350,790
Nov 27 2023	45.95	-0.55	-1.18%	46.50	46.50	45.00	128,205
Nov 24 2023	46.50	1.45	3.22%	45.40	46.80	45.40	91,796
Nov 23 2023	45.05	-0.95	-2.07%	46.00	46.00	45.00	156,645
Nov 22 2023	46.00	-1.00	-2.13%	46.90	46.90	45.60	202,995
Nov 21 2023	47.00	0.20	0.43%	46.80	47.60	45.00	238,950
Nov 20 2023	46.80	0.40	0.86%	47.80	47.80	46.80	118,530
Nov 17 2023	46.40	-0.30	-0.64%	46.90	46.90	46.40	188,136
Nov 16 2023	46.70	-1.30	-2.71%	47.10	47.60	46.70	226,250
Nov 15 2023	48.00	1.10	2.35%	47.00	48.00	47.00	150,764
Nov 14 2023	46.90	-1.00	-2.09%	47.00	48.00	46.00	142,033
Nov 13 2023	47.90	-0.10	-0.21%	47.90	48.00	47.90	29,403
Nov 10 2023	48.00	0.80	1.69%	46.90	48.20	46.40	176,216
Nov 09 2023	47.20	-2.20	-4.45%	49.10	50.00	46.90	217,962
Nov 08 2023	49.40	0.00	0.0%	49.40	49.40	49.40	85,293
Nov 07 2023	49.40	1.00	2.07%	48.10	49.60	48.00	251,551
Nov 06 2023	48.40	1.45	3.09%	47.90	49.60	47.10	105,788
Nov 03 2023	46.95	-0.15	-0.32%	46.10	46.95	46.10	21,083