ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Topps Tiles Plc

Topps Tiles Plc (TPT)

38.30
-0.70
(-1.79%)
Closed December 22 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.7-6.585365853664141.538.117863239.5446107DE
4-0.8-2.0460358056339.141.538.125744039.67115399DE
12-6.7-14.88888888894545.43820095440.98520688DE
26-3.7-8.809523809524249.53822055242.32945138DE
52-14.5-27.462121212152.8543820554743.20690722DE
156-30.1-44.005847953268.468.837.122883046.16088247DE
260-34.3-47.245179063472.681.82525390350.93391794DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173471580038.3-0.7-1.79393938.1109518
173462940039-0.6-1.52393939124405
173454300039.60.10.2539.939.939.3184054
173445660039.5-0.5-1.254141.139.5417416
17343702004000.0039.54139.582347
173411100040-1-2.444141.54084936
17340246004100.0041414037819
17339382004100.00414140204296
17338518004112.50404139.5184469
1733765400400.20.5039.94039.8307532
173350620039.80.30.7639.839.939.6136365
173341980039.5-0.5-1.2539.939.939.4125595
1733333400400.10.25404039.9134763
173324700039.9-0.3-0.7539.140.439.1610075
173316060040.20.20.504040.239.1373539
1732901400400.41.0139.54039268694
173281500039.60.20.5139.639.639.6309567
173272860039.40.41.033939.438.1291513
173264220039-0.5-1.2739.54139464371
173255580039.50.51.2839.339.839.3212588
173229660039-0.4-1.0239.139.138.1425951
173221020039.4-0.35-0.8839.839.839.449700
173212380039.75-0.7-1.73414139.153644
173203740040.45-0.55-1.3439.14139.157895
1731951000410.30.7440.84140.8203422
173169180040.70.10.2540.740.840.778606
173160540040.62.46.283840.638387190
173151900038.2-2.15-5.3339.839.838.2774572
173143260040.35-0.65-1.5940.440.439.8158536
173134620041-0.1-0.2442.442.441268471
173108700041.10.30.7443.443.440.7379229
173100060040.8-0.9-2.1641.541.540.8261188
173091420041.70.51.2141.54241.568716
173082780041.2-1.5-3.5141.742.341.2215169
173074140042.7-1.8-4.0444.944.941.7335881
173048220044.51.94.4642.744.542.760502
173039580042.6-2.1-4.70444442.6309951
173030940044.71.252.8844.94542.7176365
173022300043.45-0.05-0.1143.143.543.1151335
173013660043.50.51.1643.543.543.540666
172987380043-0.2-0.4642.74342.7127628
172978740043.2-0.8-1.8243.743.742.744710
1729701000441.22.8043.54443138010
172961460042.8-0.9-2.0644.944.942.868005
172952820043.7-0.3-0.6843.743.743.7135816
1729269000440.10.23454544166496
172918260043.90.10.2344.944.943.939943
172909620043.80.30.6942.743.842.728699
172900980043.5-0.3-0.6842.743.542.772288
172892340043.81.22.8242.743.842.798816
172866420042.6-1.3-2.9642.742.742.673572
172857780043.9-1.1-2.4443.943.943.922698
17284914004512.2745454521198
17284050004400.00454543.1235783
17283186004400.0043.544.643.5133763
1728059400440.71.6243.54443.152832
172797300043.30.30.704243.341.2844055
172788660043-0.95-2.1642.144.542.1184774
172780020043.950.551.2744.444.94391051
172771380043.4-0.6-1.3644.244.243160102
172745460044-1-2.224545.44480648
17273682004512.2744.94542.6237862
172728180044-1-2.2245.545.744318975
172719540045-0.4-0.88454545101081
172710900045.40.40.8944.946.644372016

Your Recent History

Delayed Upgrade Clock