ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TPT Topps Tiles Plc

45.90
1.35 (3.03%)
Last Updated: 03:54:24
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Topps Tiles Plc TPT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.35 3.03% 45.90 03:54:24
Open Price Low Price High Price Close Price Previous Close
45.90 45.90 45.90 44.55
more quote information »
Industry Sector
GENERAL RETAILERS

TPT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.0045.9043.3044.05217,3941.904.32%
1 Month44.0045.9043.1044.00114,3041.904.32%
3 Months47.2048.0042.6045.20134,889-1.30-2.75%
6 Months48.4054.0042.6046.91135,700-2.50-5.17%
1 Year47.5056.8042.6048.22134,568-1.60-3.37%
3 Years66.0079.4037.1051.47212,893-20.10-30.45%
5 Years75.1085.0025.0055.31263,372-29.20-38.88%

TPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 44.55 0.55 1.25% 44.55 44.55 44.55 206,262
Mar 26 2024 44.00 -0.10 -0.23% 43.80 45.10 43.80 271,241
Mar 25 2024 44.10 0.30 0.68% 45.00 45.00 44.10 405,512
Mar 22 2024 43.80 0.50 1.15% 44.70 44.70 43.80 93,746
Mar 21 2024 43.30 0.00 0.00% 44.00 44.00 43.30 110,207
Mar 20 2024 43.30 -0.50 -1.14% 44.80 44.90 43.30 53,274
Mar 19 2024 43.80 -0.30 -0.68% 43.90 44.30 43.20 107,981
Mar 18 2024 44.10 -0.90 -2.00% 44.70 44.80 43.20 205,318
Mar 15 2024 45.00 0.80 1.81% 43.10 45.00 43.10 63,247
Mar 14 2024 44.20 0.90 2.08% 44.90 44.90 44.20 23,617
Mar 13 2024 43.30 -1.40 -3.13% 43.70 44.90 43.30 120,863
Mar 12 2024 44.70 -0.30 -0.67% 44.90 45.00 44.00 86,875
Mar 11 2024 45.00 1.15 2.62% 43.50 45.00 43.50 122,642
Mar 08 2024 43.85 -0.25 -0.57% 43.40 43.85 43.40 125,699
Mar 07 2024 44.10 0.90 2.08% 45.40 45.40 44.10 28,431
Mar 06 2024 43.20 -0.30 -0.69% 43.10 43.20 43.10 27,412
Mar 05 2024 43.50 0.20 0.46% 43.50 43.50 43.50 134,708
Mar 04 2024 43.30 0.20 0.46% 43.30 43.30 43.30 44,211
Mar 01 2024 43.10 -0.10 -0.23% 43.10 43.10 43.10 15,626
Feb 29 2024 43.20 -0.80 -1.82% 44.00 44.00 43.20 39,201
Feb 28 2024 44.00 -0.30 -0.68% 45.40 45.50 44.00 17,115
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock