Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tpximpact Holdings Plc | TPX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.50 | 36.50 | 36.50 | 36.50 | 36.50 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
TPX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.50 | 36.50 | 36.50 | 36.50 | 16,175 | 0.00 | 0.00% |
1 Month | 37.50 | 37.50 | 36.50 | 36.57 | 54,531 | -1.00 | -2.67% |
3 Months | 42.50 | 42.50 | 36.00 | 40.13 | 91,342 | -6.00 | -14.12% |
6 Months | 40.50 | 44.00 | 36.00 | 40.50 | 63,592 | -4.00 | -9.88% |
1 Year | 25.00 | 53.00 | 25.00 | 37.66 | 115,193 | 11.50 | 46.00% |
3 Years | 270.00 | 315.00 | 19.00 | 99.87 | 148,604 | -233.50 | -86.48% |
5 Years | 97.50 | 315.00 | 19.00 | 106.89 | 116,572 | -61.00 | -62.56% |
TPX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 1,076 |
Mar 27 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 47,954 |
Mar 26 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 5,674 |
Mar 25 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 24,837 |
Mar 22 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 691 |
Mar 21 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 1,719 |
Mar 20 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
Mar 19 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 23,623 |
Mar 18 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 15,245 |
Mar 15 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 2,882 |
Mar 14 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 30,875 |
Mar 13 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 12,763 |
Mar 12 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 1,372 |
Mar 11 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 1,769 |
Mar 08 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 65,311 |
Mar 07 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 80,962 |
Mar 06 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 384,150 |
Mar 05 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 94,039 |
Mar 04 2024 | 36.50 | -0.50 | -1.35% | 37.00 | 37.00 | 36.50 | 90,184 |
Mar 01 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 123,532 |
Feb 29 2024 | 37.00 | 0.00 | 0.00% | 37.50 | 37.50 | 37.00 | 28,509 |