We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19 | 19 | 19 | 4127 | 19 | DE |
| 4 | -2.5 | -11.6279069767 | 21.5 | 21.5 | 19 | 22608 | 19.67187531 | DE |
| 12 | -16 | -45.7142857143 | 35 | 35.5 | 19 | 35746 | 24.8251481 | DE |
| 26 | -12 | -38.7096774194 | 31 | 46.5 | 19 | 58069 | 33.95860286 | DE |
| 52 | -14 | -42.4242424242 | 33 | 54.8 | 19 | 110222 | 39.22773824 | DE |
| 156 | -183.5 | -90.6172839506 | 202.5 | 202.5 | 19 | 146991 | 46.38527299 | DE |
| 260 | -28 | -59.5744680851 | 47 | 315 | 19 | 122687 | 94.59165417 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 210 |
| 1745512200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 274 |
| 1745425800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 11355 |
| 1745339400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 753 |
| 1744907400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 9990 |
| 1744821000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 15518 |
| 1744734600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1744648200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 24321 |
| 1744389000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 378 |
| 1744302600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 2617 |
| 1744216200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 25000 |
| 1744129800 | 19 | -0.5 | -2.56 | 19 | 19 | 19 | 107665 |
| 1744043400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 114014 |
| 1743784200 | 19.5 | -1.5 | -7.14 | 21 | 21 | 19.5 | 9239 |
| 1743697800 | 21 | -0.5 | -2.33 | 21 | 21 | 21 | 5551 |
| 1743611400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 74512 |
| 1743525000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 1002 |
| 1743438600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 4205 |
| 1743183000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 558 |
| 1743096600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 851 |
| 1743010200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1742923800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 18817 |
| 1742837400 | 21.5 | 0 | 0.00 | 22 | 22 | 21.5 | 35187 |
| 1742578200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 1763 |
| 1742491800 | 21.5 | -0.5 | -2.27 | 22 | 22 | 21.5 | 93525 |
| 1742405400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1848 |
| 1742319000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 381 |
| 1742232600 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 6283 |
| 1741973400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 35861 |
| 1741887000 | 22.5 | -1 | -4.26 | 23 | 24 | 22.5 | 88128 |
| 1741800600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 245 |
| 1741714200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 12987 |
| 1741627800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 75675 |
| 1741368600 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 1026 |
| 1741282200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 244 |
| 1741195800 | 24 | -0.5 | -2.04 | 24 | 24 | 24 | 38878 |
| 1741109400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 14440 |
| 1741023000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 10875 |
| 1740763800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 23563 |
| 1740677400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5180 |
| 1740591000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 7966 |
| 1740504600 | 24.5 | -2.5 | -9.26 | 27 | 27 | 24.5 | 85804 |
| 1740418200 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 233495 |
| 1740159000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 3346 |
| 1740072600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 130656 |
| 1739986200 | 27.5 | 0.5 | 1.85 | 27 | 27.5 | 27 | 32427 |
| 1739899800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 5317 |
| 1739813400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 11029 |
| 1739554200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 32324 |
| 1739467800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 14785 |
| 1739381400 | 27 | 0.5 | 1.89 | 26.5 | 27 | 26.25 | 106787 |
| 1739295000 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.5 | 66142 |
| 1739208600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 40120 |
| 1738949400 | 27 | 0 | 0.00 | 27 | 28 | 27 | 63688 |
| 1738863000 | 27 | -5 | -15.63 | 28 | 28 | 25.5 | 255397 |
| 1738776600 | 32 | 0 | 0.00 | 32 | 32 | 31.1 | 19779 |
| 1738690200 | 32 | -2 | -5.88 | 34 | 34 | 32 | 46174 |
| 1738603800 | 34 | -1.5 | -4.23 | 35.5 | 35.5 | 34 | 42660 |
| 1738344600 | 35.5 | 0 | 0.00 | 35 | 35.5 | 35 | 2661 |
| 1738258200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1213 |
| 1738171800 | 35.5 | -1.5 | -4.05 | 37 | 37 | 35.5 | 18179 |
| 1738085400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 5842 |
| 1737999000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
