We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43 | 43 | 41.5 | 17470 | 43 | DE |
| 4 | 5 | 13.1578947368 | 38 | 46.5 | 38 | 92271 | 41.12727861 | DE |
| 12 | 10.5 | 32.3076923077 | 32.5 | 46.5 | 30.5 | 106240 | 35.36060632 | DE |
| 26 | -1 | -2.27272727273 | 44 | 54.8 | 30.5 | 162307 | 41.21275222 | DE |
| 52 | 1.5 | 3.61445783133 | 41.5 | 54.8 | 30.5 | 122144 | 40.18165202 | DE |
| 156 | -202 | -82.4489795918 | 245 | 250 | 19 | 149018 | 52.96717919 | DE |
| 260 | -34.5 | -44.5161290323 | 77.5 | 315 | 19 | 120760 | 95.74762407 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 43 | 0 | 0.00 | 43 | 43 | 41.5 | 42779 |
| 1735061400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1282 |
| 1734975000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 51129 |
| 1734715800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1734629400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1734543000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1734456600 | 43 | -1 | -2.27 | 44 | 44 | 43 | 14995 |
| 1734370200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 176 |
| 1734111000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734024600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 17109 |
| 1733938200 | 44 | -0.5 | -1.12 | 44.5 | 46.5 | 44 | 192387 |
| 1733851800 | 44.5 | 0.5 | 1.14 | 44 | 44.5 | 43.5 | 9241 |
| 1733765400 | 44 | 2.5 | 6.02 | 41.5 | 44 | 41.5 | 81638 |
| 1733506200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 2999 |
| 1733419800 | 41.5 | 3 | 7.79 | 38.5 | 41.5 | 38.5 | 861861 |
| 1733333400 | 38.5 | 0.5 | 1.32 | 38 | 38.5 | 38 | 44136 |
| 1733247000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 106445 |
| 1733160600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 44667 |
| 1732901400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 232815 |
| 1732815000 | 38 | -2 | -5.00 | 40 | 40 | 38 | 90909 |
| 1732728600 | 40 | -2 | -4.76 | 40.5 | 40.5 | 40 | 28815 |
| 1732642200 | 42 | 9.5 | 29.23 | 32.5 | 42 | 32.5 | 101374 |
| 1732555800 | 32.5 | -2.5 | -7.14 | 35 | 35 | 32 | 192845 |
| 1732296600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 63 |
| 1732210200 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 35 | 100170 |
| 1732123800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 11300 |
| 1732037400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 7804 |
| 1731951000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 225689 |
| 1731691800 | 35.5 | 0 | 0.00 | 35 | 37 | 35 | 0 |
| 1731605400 | 35.5 | -0.5 | -1.39 | 36 | 37 | 35.5 | 159012 |
| 1731519000 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 36 | 41382 |
| 1731432600 | 36.5 | 5.5 | 17.74 | 33.5 | 37 | 33.5 | 857937 |
| 1731346200 | 31 | -1 | -3.13 | 32 | 32 | 31 | 24086 |
| 1731087000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 103007 |
| 1731000600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 30099 |
| 1730914200 | 32 | 1 | 3.23 | 31 | 32 | 31 | 35618 |
| 1730827800 | 31 | -3 | -8.82 | 34 | 34 | 31 | 28737 |
| 1730741400 | 34 | 0 | 0.00 | 34 | 34 | 32.65 | 10856 |
| 1730482200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 13481 |
| 1730395800 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 242607 |
| 1730309400 | 34.5 | 3.5 | 11.29 | 31 | 34.5 | 31 | 67188 |
| 1730223000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 47500 |
| 1730136600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 391794 |
| 1729873800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 2487 |
| 1729787400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 845028 |
| 1729701000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 725 |
| 1729614600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 114253 |
| 1729528200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 8615 |
| 1729269000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 135147 |
| 1729182600 | 31 | 0.5 | 1.64 | 31 | 31 | 31 | 311767 |
| 1729096200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 310575 |
| 1729009800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1532 |
| 1728923400 | 30.5 | -0.5 | -1.61 | 31 | 31 | 30.5 | 17780 |
| 1728664200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 6041 |
| 1728577800 | 31 | -1 | -3.13 | 32 | 32 | 31 | 14075 |
| 1728491400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 10001 |
| 1728405000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 698 |
| 1728318600 | 32 | -0.5 | -1.54 | 32.5 | 32.5 | 32 | 12091 |
| 1728059400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 4101 |
| 1727973000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 8465 |
| 1727886600 | 32.5 | -1 | -2.99 | 33.5 | 33.5 | 32.5 | 62709 |
| 1727800200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 256 |
| 1727713800 | 33.5 | -1 | -2.90 | 34.5 | 34.5 | 33.5 | 35629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
