ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TPX Tpximpact Holdings Plc

36.50
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Tpximpact Holdings Plc TPX London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 36.50 03:00:14
Open Price Low Price High Price Close Price Previous Close
36.50 36.50 36.50 36.50 36.50
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

TPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.5036.5036.5036.5016,1750.000.00%
1 Month37.5037.5036.5036.5754,531-1.00-2.67%
3 Months42.5042.5036.0040.1391,342-6.00-14.12%
6 Months40.5044.0036.0040.5063,592-4.00-9.88%
1 Year25.0053.0025.0037.66115,19311.5046.00%
3 Years270.00315.0019.0099.87148,604-233.50-86.48%
5 Years97.50315.0019.00106.89116,572-61.00-62.56%

TPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 36.50 0.00 0.00% 36.50 36.50 36.50 1,076
Mar 27 2024 36.50 0.00 0.00% 36.50 36.50 36.50 47,954
Mar 26 2024 36.50 0.00 0.00% 36.50 36.50 36.50 5,674
Mar 25 2024 36.50 0.00 0.00% 36.50 36.50 36.50 24,837
Mar 22 2024 36.50 0.00 0.00% 36.50 36.50 36.50 691
Mar 21 2024 36.50 0.00 0.00% 36.50 36.50 36.50 1,719
Mar 20 2024 36.50 0.00 0.00% 36.50 36.50 36.50 0.00
Mar 19 2024 36.50 0.00 0.00% 36.50 36.50 36.50 23,623
Mar 18 2024 36.50 0.00 0.00% 36.50 36.50 36.50 15,245
Mar 15 2024 36.50 0.00 0.00% 36.50 36.50 36.50 2,882
Mar 14 2024 36.50 0.00 0.00% 36.50 36.50 36.50 30,875
Mar 13 2024 36.50 0.00 0.00% 36.50 36.50 36.50 12,763
Mar 12 2024 36.50 0.00 0.00% 36.50 36.50 36.50 1,372
Mar 11 2024 36.50 0.00 0.00% 36.50 36.50 36.50 1,769
Mar 08 2024 36.50 0.00 0.00% 36.50 36.50 36.50 65,311
Mar 07 2024 36.50 0.00 0.00% 36.50 36.50 36.50 80,962
Mar 06 2024 36.50 0.00 0.00% 36.50 36.50 36.50 384,150
Mar 05 2024 36.50 0.00 0.00% 36.50 36.50 36.50 94,039
Mar 04 2024 36.50 -0.50 -1.35% 37.00 37.00 36.50 90,184
Mar 01 2024 37.00 0.00 0.00% 37.00 37.00 37.00 123,532
Feb 29 2024 37.00 0.00 0.00% 37.50 37.50 37.00 28,509
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock