We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 114.72 | 0.89 | 0.78 | 114.72 | 114.72 | 114.72 | 34 |
| 1721925000 | 113.83 | -2.14 | -1.85 | 114.17 | 114.17 | 113.83 | 38 |
| 1721838600 | 115.97 | -1.19 | -1.02 | 116.64 | 116.64 | 115.97 | 7 |
| 1721752200 | 117.16 | 0.11 | 0.10 | 117.16 | 117.16 | 117.16 | 0 |
| 1721665800 | 117.045 | 0.18 | 0.15 | 117.045 | 117.045 | 117.045 | 0 |
| 1721406600 | 116.865 | -1.24 | -1.05 | 116.865 | 116.865 | 116.865 | 0 |
| 1721320200 | 118.1 | -0.75 | -0.63 | 118.1 | 118.1 | 118.1 | 49 |
| 1721233800 | 118.85 | -0.14 | -0.11 | 119.3 | 119.3 | 118.85 | 74 |
| 1721147400 | 118.985 | 0.28 | 0.24 | 118.985 | 118.985 | 118.985 | 0 |
| 1721061000 | 118.7 | -0.16 | -0.13 | 118.7 | 118.7 | 118.7 | 0 |
| 1720801800 | 118.86 | 0.62 | 0.52 | 118.86 | 118.86 | 118.86 | 0 |
| 1720715400 | 118.24 | 0.39 | 0.33 | 118.24 | 118.24 | 118.24 | 0 |
| 1720629000 | 117.85 | 2.04 | 1.77 | 117.62 | 117.85 | 117.62 | 2 |
| 1720542600 | 115.805 | 0.02 | 0.01 | 115.97 | 115.97 | 115.805 | 864 |
| 1720456200 | 115.79 | -0.12 | -0.10 | 115.95 | 115.95 | 115.79 | 26 |
| 1720197000 | 115.91 | -0.37 | -0.31 | 116.39 | 116.39 | 115.91 | 52 |
| 1720110600 | 116.275 | 1 | 0.86 | 116.275 | 116.275 | 116.275 | 0 |
| 1720024200 | 115.28 | 0.85 | 0.74 | 115.32 | 115.32 | 115.28 | 244 |
| 1719937800 | 114.43 | 1.38 | 1.22 | 113.98 | 114.43 | 113.96 | 1075 |
| 1719851400 | 113.05 | -1.13 | -0.99 | 113.05 | 113.05 | 113.05 | 0 |
| 1719592200 | 114.18 | 1.21 | 1.07 | 113.17 | 114.18 | 113.02 | 2291 |
| 1719505800 | 112.975 | 0.69 | 0.61 | 112.62 | 112.975 | 112.62 | 380 |
| 1719419400 | 112.285 | -0.3 | -0.26 | 112.285 | 112.285 | 112.285 | 0 |
| 1719333000 | 112.58 | 0.95 | 0.85 | 112.58 | 112.58 | 112.58 | 0 |
| 1719246600 | 111.63 | 1.3 | 1.18 | 111.63 | 111.63 | 111.63 | 0 |
| 1718987400 | 110.325 | -0.82 | -0.74 | 110.325 | 110.325 | 110.325 | 0 |
| 1718901000 | 111.145 | 0.08 | 0.08 | 111.145 | 111.145 | 111.145 | 0 |
| 1718814600 | 111.06 | -0.08 | -0.07 | 111.06 | 111.06 | 111.06 | 0 |
| 1718728200 | 111.14 | 0.28 | 0.25 | 111.14 | 111.14 | 111.14 | 0 |
| 1718641800 | 110.865 | -1.31 | -1.16 | 110.865 | 110.865 | 110.865 | 0 |
| 1718382600 | 112.17 | 0.4 | 0.36 | 112.17 | 112.17 | 112.17 | 0 |
| 1718296200 | 111.77 | -3.03 | -2.64 | 112 | 112 | 111.77 | 10 |
| 1718209800 | 114.795 | 1.41 | 1.24 | 114.795 | 114.795 | 114.795 | 0 |
| 1718123400 | 113.39 | -1.4 | -1.22 | 113.39 | 113.39 | 113.39 | 0 |
| 1718037000 | 114.79 | 0.73 | 0.64 | 114.79 | 114.79 | 114.79 | 0 |
| 1717777800 | 114.055 | -0.29 | -0.25 | 114.055 | 114.055 | 114.055 | 0 |
| 1717691400 | 114.34 | 0.1 | 0.09 | 114.34 | 114.34 | 114.34 | 0 |
| 1717605000 | 114.24 | -0.66 | -0.57 | 114.24 | 114.24 | 114.24 | 0 |
| 1717518600 | 114.895 | -0.2 | -0.17 | 114.895 | 114.895 | 114.895 | 0 |
| 1717432200 | 115.09 | 1.39 | 1.22 | 115.09 | 115.09 | 115.09 | 0 |
| 1717173000 | 113.7 | 0.84 | 0.75 | 113.7 | 113.7 | 113.7 | 0 |
| 1717086600 | 112.855 | 1.28 | 1.15 | 112.44 | 112.855 | 112.44 | 1 |
| 1717000200 | 111.575 | -2.38 | -2.08 | 111.575 | 111.575 | 111.575 | 0 |
| 1716913800 | 113.95 | 0.8 | 0.71 | 113.95 | 113.95 | 113.95 | 0 |
| 1716568200 | 113.15 | 0.58 | 0.51 | 113.15 | 113.15 | 113.15 | 0 |
| 1716481800 | 112.575 | -0.25 | -0.22 | 113.65 | 113.65 | 112.575 | 886 |
| 1716395400 | 112.82 | -1.23 | -1.08 | 112.82 | 112.82 | 112.82 | 0 |
| 1716309000 | 114.05 | -0.7 | -0.61 | 113.89 | 114.19 | 113.89 | 103 |
| 1716222600 | 114.745 | 0.97 | 0.85 | 114.745 | 114.745 | 114.745 | 0 |
| 1715963400 | 113.78 | 0.09 | 0.08 | 113.85 | 113.85 | 113.78 | 876 |
| 1715877000 | 113.69 | -0.49 | -0.43 | 113.69 | 113.69 | 113.69 | 0 |
| 1715790600 | 114.18 | 1.3 | 1.15 | 114.18 | 114.18 | 114.18 | 0 |
| 1715704200 | 112.885 | 0.29 | 0.26 | 112.52 | 112.885 | 112.52 | 714 |
| 1715617800 | 112.595 | -0.46 | -0.41 | 112.595 | 112.595 | 112.595 | 0 |
| 1715358600 | 113.055 | -0.12 | -0.11 | 113.055 | 113.055 | 113.055 | 0 |
| 1715272200 | 113.175 | 0.32 | 0.28 | 113.175 | 113.175 | 113.175 | 0 |
| 1715185800 | 112.855 | -1.54 | -1.34 | 112.74 | 112.855 | 112.74 | 33 |
| 1715099400 | 114.39 | 0.18 | 0.16 | 114.39 | 114.39 | 114.39 | 0 |
| 1714753800 | 114.21 | 1.02 | 0.90 | 114.21 | 114.21 | 114.21 | 0 |
| 1714667400 | 113.19 | 1.8 | 1.62 | 113.19 | 113.19 | 113.19 | 0 |
| 1714581000 | 111.39 | -0.87 | -0.77 | 111.39 | 111.39 | 111.39 | 0 |
| 1714494600 | 112.255 | 0.03 | 0.03 | 113.08 | 113.08 | 112.255 | 190 |
| 1714408200 | 112.22 | 1.02 | 0.91 | 113.13 | 113.13 | 112.22 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
