We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 115.41 | 1.01 | 0.88 | 114.2 | 115.41 | 114.2 | 851 |
| 1735925400 | 114.4 | -0.31 | -0.27 | 114.4 | 114.4 | 114.4 | 0 |
| 1735839000 | 114.71 | 0.44 | 0.39 | 114.79 | 114.79 | 114.48 | 3373 |
| 1735666200 | 114.265 | 0 | 0.00 | 114.265 | 114.265 | 114.265 | 0 |
| 1735579800 | 114.265 | -1.23 | -1.06 | 114.12 | 114.265 | 114.12 | 180 |
| 1735320600 | 115.49 | 2.87 | 2.54 | 115.49 | 115.49 | 115.49 | 106 |
| 1735061400 | 112.625 | 0 | 0.00 | 112.625 | 112.625 | 112.625 | 0 |
| 1734975000 | 112.625 | -0.83 | -0.73 | 112.625 | 112.625 | 112.625 | 0 |
| 1734715800 | 113.45 | 0.13 | 0.11 | 113.45 | 113.45 | 113.45 | 0 |
| 1734629400 | 113.32 | -2.4 | -2.07 | 114.13 | 114.13 | 113.32 | 1583 |
| 1734543000 | 115.72 | -0.1 | -0.08 | 115.72 | 115.72 | 115.72 | 0 |
| 1734456600 | 115.815 | -0.35 | -0.30 | 115.815 | 115.815 | 115.815 | 0 |
| 1734370200 | 116.16 | -0.39 | -0.33 | 116.16 | 116.16 | 116.16 | 630 |
| 1734111000 | 116.545 | -1.89 | -1.60 | 117.2 | 117.2 | 116.545 | 844 |
| 1734024600 | 118.435 | -0.69 | -0.58 | 118.43 | 118.49 | 118.32 | 3641 |
| 1733938200 | 119.125 | 1.37 | 1.16 | 118.18 | 119.125 | 118.18 | 1047 |
| 1733851800 | 117.755 | -0.89 | -0.75 | 117.84 | 117.93 | 117.755 | 2567 |
| 1733765400 | 118.645 | -0.47 | -0.39 | 118.645 | 118.645 | 118.645 | 0 |
| 1733506200 | 119.115 | -0.36 | -0.30 | 118.44 | 119.3 | 118.44 | 6652 |
| 1733419800 | 119.47 | -0.03 | -0.02 | 119.24 | 119.47 | 119.24 | 2 |
| 1733333400 | 119.495 | -0.32 | -0.26 | 119.495 | 119.495 | 119.495 | 0 |
| 1733247000 | 119.81 | 1.47 | 1.24 | 119.48 | 119.94 | 119.48 | 1795 |
| 1733160600 | 118.345 | 1.61 | 1.37 | 117.71 | 118.345 | 117.71 | 357 |
| 1732901400 | 116.74 | 1.3 | 1.13 | 116.13 | 116.74 | 116.13 | 7631 |
| 1732815000 | 115.44 | 1.19 | 1.04 | 114 | 115.44 | 114 | 5 |
| 1732728600 | 114.25 | 0.29 | 0.25 | 114.28 | 114.28 | 114.2 | 54 |
| 1732642200 | 113.96 | -0.69 | -0.60 | 113.56 | 113.96 | 113.56 | 872 |
| 1732555800 | 114.65 | 0.72 | 0.63 | 114.67 | 114.67 | 114.65 | 54 |
| 1732296600 | 113.93 | 0.31 | 0.27 | 113.25 | 113.93 | 113.25 | 1989 |
| 1732210200 | 113.625 | 1.27 | 1.13 | 112.66 | 113.625 | 112.66 | 1780 |
| 1732123800 | 112.355 | -1.58 | -1.38 | 112.93 | 112.93 | 112.355 | 3 |
| 1732037400 | 113.93 | 0.01 | 0.00 | 113.93 | 113.93 | 113.93 | 0 |
| 1731951000 | 113.925 | 0.58 | 0.51 | 113.91 | 113.925 | 113.91 | 89 |
| 1731691800 | 113.345 | -0.8 | -0.70 | 113.19 | 113.36 | 113.19 | 34 |
| 1731605400 | 114.14 | 0.16 | 0.14 | 114 | 114.14 | 114 | 86 |
| 1731519000 | 113.985 | -0.64 | -0.55 | 113.88 | 113.985 | 113.88 | 3 |
| 1731432600 | 114.62 | -2.16 | -1.85 | 116.11 | 116.11 | 114.62 | 240 |
| 1731346200 | 116.78 | 0.56 | 0.48 | 116.84 | 116.84 | 116.78 | 39 |
| 1731087000 | 116.22 | -0.72 | -0.62 | 115.92 | 116.22 | 115.92 | 5 |
| 1731000600 | 116.94 | 1.72 | 1.49 | 116.94 | 116.94 | 116.94 | 0 |
| 1730914200 | 115.22 | -0.43 | -0.37 | 115.39 | 115.39 | 115.22 | 4 |
| 1730827800 | 115.65 | 0.82 | 0.71 | 114.98 | 115.65 | 114.98 | 82 |
| 1730741400 | 114.83 | 0.37 | 0.32 | 114.35 | 114.95 | 114.35 | 944 |
| 1730482200 | 114.46 | 0.86 | 0.76 | 114.46 | 114.46 | 114.46 | 0 |
| 1730395800 | 113.6 | -1.19 | -1.03 | 114.21 | 114.42 | 113.59 | 3202 |
| 1730309400 | 114.785 | 0.23 | 0.21 | 115.15 | 115.15 | 114.785 | 205 |
| 1730223000 | 114.55 | 0.93 | 0.82 | 114.55 | 114.55 | 114.55 | 32 |
| 1730136600 | 113.62 | 0.73 | 0.64 | 113.62 | 113.62 | 113.62 | 38 |
| 1729873800 | 112.895 | 0.55 | 0.49 | 113.1 | 113.28 | 112.895 | 173 |
| 1729787400 | 112.34 | 0.6 | 0.54 | 112.69 | 112.69 | 112.34 | 10 |
| 1729701000 | 111.74 | -2.38 | -2.08 | 112.74 | 112.74 | 111.74 | 8 |
| 1729614600 | 114.115 | -1.54 | -1.33 | 114.31 | 114.55 | 114.115 | 1891 |
| 1729528200 | 115.655 | -2.03 | -1.72 | 115.655 | 115.655 | 115.655 | 0 |
| 1729269000 | 117.68 | 0.02 | 0.02 | 117.68 | 117.68 | 117.68 | 0 |
| 1729182600 | 117.66 | -0.03 | -0.02 | 117.46 | 117.66 | 117.46 | 57 |
| 1729096200 | 117.685 | -0.32 | -0.27 | 117.685 | 117.685 | 117.685 | 0 |
| 1729009800 | 118 | -1.29 | -1.08 | 118 | 118 | 118 | 0 |
| 1728923400 | 119.285 | 0.03 | 0.03 | 118.61 | 119.285 | 118.61 | 190 |
| 1728664200 | 119.25 | 0.48 | 0.41 | 119.25 | 119.25 | 119.25 | 0 |
| 1728577800 | 118.765 | -0.45 | -0.37 | 118.765 | 118.765 | 118.765 | 0 |
| 1728491400 | 119.21 | -0.63 | -0.53 | 119.21 | 119.21 | 119.21 | 0 |
| 1728405000 | 119.84 | 0.16 | 0.13 | 119.89 | 119.89 | 119.84 | 72 |
| 1728318600 | 119.685 | -0.67 | -0.56 | 119.685 | 119.685 | 119.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
