ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Jp Topix

Amundi Jp Topix (TPXU)

119.21
2.30
(1.97%)
Closed March 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741800600119.212.31.97118.43119.21118.421564
1741714200116.91-1.38-1.17118.21118.21116.91443
1741627800118.29-0.95-0.80118.69118.71118.291281
1741368600119.24-0.8-0.66119.47119.97119.247735
1741282200120.0351.070.90120120.035120108
1741195800118.972.261.94118.55119.18118.551730
1741109400116.71-2.72-2.27118.24118.24116.54810
1741023000119.4252.62.23118.92119.425118.921055
1740763800116.825-1.93-1.62116.45116.825116.34850
1740677400118.75-0.49-0.41119.24119.24118.71397
1740591000119.2351.241.05118.52119.25118.5272
1740504600117.9950.570.49118.57118.61117.995212
1740418200117.425-0.92-0.78117.49117.73117.02364
1740159000118.345-0.17-0.14118.56118.56118.2631
1740072600118.5150.270.22118.515118.515118.5150
1739986200118.25-1.05-0.88118.25118.25118.250
1739899800119.30.10.08119.3119.3119.30
1739813400119.21.070.90119.2119.2119.20
1739554200118.1350.550.46117.88118.135117.88248
1739467800117.592.31.99116.95117.59116.9546
1739381400115.295-2.24-1.91116.29116.29115.2951721
1739295000117.5350.050.04117.01117.535116.8989
1739208600117.4850.360.31117.52117.57117.48588
1738949400117.125-1.28-1.08117.65117.78117.1253932
1738863000118.41.181.01117.82118.52117.691423
1738776600117.220.940.81117.9117.9117.22159
1738690200116.280.220.19115.22116.3115.192922
1738603800116.06-1.32-1.12114.44116.06114.446427
1738344600117.375-0.42-0.35117.72117.75117.3751463
1738258200117.791.571.35117.28117.79117.28146
1738171800116.220.360.31116.32116.33116.21926
1738085400115.860.550.48116.03116.16115.86118
1737999000115.305-1.25-1.07115.08115.305115.083
1737739800116.551.61.39115.28116.55115.28876
1737653400114.950.310.27114.46114.95114.46125
1737567000114.640.130.11114.87114.87114.55101
1737480600114.5150.630.55114.515114.515114.5150
1737394200113.88510.88112.77114.1112.776261
1737135000112.890.40.36112.48112.89112.48356
1737048600112.490.280.25112.37112.54112.27133
1736962200112.211.151.04110.86112.76110.861880
1736875800111.0550.280.25111.29111.31111.05586002
1736789400110.78-0.5-0.44110.93110.93110.53540
1736530200111.275-1.63-1.44111.95111.95111.2751
1736443800112.9-0.98-0.86113113.15112.941
1736357400113.88-1.09-0.94114.06114.13113.411818
1736271000114.965-0.45-0.39114.965114.965114.9650
1736184600115.411.010.88114.2115.41114.2851
1735925400114.4-0.31-0.27114.4114.4114.40
1735839000114.710.440.39114.79114.79114.483373
1735666200114.26500.00114.265114.265114.2650
1735579800114.265-1.23-1.06114.12114.265114.12180
1735320600115.492.872.54115.49115.49115.49106
1735061400112.62500.00112.625112.625112.6250
1734975000112.625-0.83-0.73112.625112.625112.6250
1734715800113.450.130.11113.45113.45113.450
1734629400113.32-2.4-2.07114.13114.13113.321583
1734543000115.72-0.1-0.08115.72115.72115.720
1734456600115.815-0.35-0.30115.815115.815115.8150
1734370200116.16-0.39-0.33116.16116.16116.16630
1734111000116.545-1.89-1.60117.2117.2116.545844