We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 100.08 | -0.01 | -0.01 | 100.08 | 100.08 | 100.08 | 1090179 |
| 1734024600 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 989561 |
| 1733938200 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 1639798 |
| 1733851800 | 100.09 | -0.01 | -0.01 | 100.09 | 100.09 | 100.09 | 3414625 |
| 1733765400 | 100.1 | 0.01 | 0.01 | 100.1 | 100.1 | 100.1 | 2568402 |
| 1733506200 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 1455379 |
| 1733419800 | 100.09 | -0.01 | -0.01 | 100.09 | 100.09 | 100.09 | 1655910 |
| 1733333400 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 1227620 |
| 1733247000 | 100.1 | -0.02 | -0.02 | 100.1 | 100.1 | 100.1 | 3022502 |
| 1733160600 | 100.12 | 0.01 | 0.01 | 100.12 | 100.12 | 100.12 | 1040100 |
| 1732901400 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 6266479 |
| 1732815000 | 100.11 | 0.01 | 0.01 | 100.11 | 100.11 | 100.11 | 1867473 |
| 1732728600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 3066002 |
| 1732642200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 428906 |
| 1732555800 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 1377476 |
| 1732296600 | 100.1 | 0.01 | 0.01 | 100.1 | 100.1 | 100.1 | 1281989 |
| 1732210200 | 100.09 | -0.02 | -0.02 | 100.09 | 100.09 | 100.09 | 1538353 |
| 1732123800 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 1360422 |
| 1732037400 | 100.11 | 0.01 | 0.01 | 100.11 | 100.11 | 100.11 | 1110864 |
| 1731951000 | 100.1 | 0.01 | 0.01 | 100.1 | 100.1 | 100.1 | 1346840 |
| 1731691800 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 1249287 |
| 1731605400 | 100.09 | 0.02 | 0.02 | 100.09 | 100.09 | 100.09 | 1963554 |
| 1731519000 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 1450168 |
| 1731432600 | 100.07 | -0.02 | -0.02 | 100.07 | 100.07 | 100.07 | 2483005 |
| 1731346200 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 2363055 |
| 1731087000 | 100.09 | 0.02 | 0.02 | 100.09 | 100.09 | 100.09 | 1867139 |
| 1731000600 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 2289963 |
| 1730914200 | 100.07 | 0.01 | 0.01 | 100.07 | 100.07 | 100.07 | 3606569 |
| 1730827800 | 100.06 | -0.02 | -0.02 | 100.06 | 100.06 | 100.06 | 1248907 |
| 1730741400 | 100.08 | 0.01 | 0.01 | 100.08 | 100.08 | 100.08 | 4320631 |
| 1730482200 | 100.07 | -0.01 | -0.01 | 100.07 | 100.07 | 100.07 | 3683868 |
| 1730395800 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 6554393 |
| 1730309400 | 100.08 | -0.03 | -0.02 | 100.08 | 100.08 | 100.08 | 2295420 |
| 1730223000 | 100.105 | -0.02 | -0.02 | 100.105 | 100.105 | 100.105 | 3290709 |
| 1730136600 | 100.125 | 0.01 | 0.01 | 100.125 | 100.125 | 100.125 | 1685878 |
| 1729873800 | 100.115 | -0.01 | -0.01 | 100.115 | 100.115 | 100.115 | 2612738 |
| 1729787400 | 100.125 | -0.01 | -0.01 | 100.125 | 100.125 | 100.125 | 2311556 |
| 1729701000 | 100.135 | 0.02 | 0.02 | 100.135 | 100.135 | 100.135 | 1225963 |
| 1729614600 | 100.115 | -0.02 | -0.01 | 100.115 | 100.115 | 100.115 | 969107 |
| 1729528200 | 100.13 | -0.01 | -0.00 | 100.13 | 100.13 | 100.13 | 3309857 |
| 1729269000 | 100.135 | -0.02 | -0.02 | 100.135 | 100.135 | 100.135 | 2492292 |
| 1729182600 | 100.155 | -0.02 | -0.02 | 100.155 | 100.155 | 100.155 | 1375452 |
| 1729096200 | 100.175 | 0.03 | 0.03 | 100.175 | 100.175 | 100.175 | 5035110 |
| 1729009800 | 100.145 | -0.01 | -0.00 | 100.145 | 100.145 | 100.145 | 3106637 |
| 1728923400 | 100.15 | 0.01 | 0.01 | 100.15 | 100.15 | 100.15 | 2356754 |
| 1728664200 | 100.14 | -0.01 | -0.01 | 100.14 | 100.14 | 100.14 | 4496826 |
| 1728577800 | 100.15 | 0.01 | 0.01 | 100.15 | 100.15 | 100.15 | 1737826 |
| 1728491400 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 2064474 |
| 1728405000 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 1854639 |
| 1728318600 | 100.14 | 0.01 | 0.01 | 100.14 | 100.14 | 100.14 | 10381802 |
| 1728059400 | 100.13 | -0.04 | -0.04 | 100.13 | 100.13 | 100.13 | 4557416 |
| 1727973000 | 100.17 | 0.02 | 0.02 | 100.17 | 100.17 | 100.17 | 3122876 |
| 1727886600 | 100.15 | -0.01 | -0.01 | 100.15 | 100.15 | 100.15 | 3842190 |
| 1727800200 | 100.16 | -0.01 | -0.01 | 100.16 | 100.16 | 100.16 | 589343 |
| 1727713800 | 100.17 | -0.03 | -0.03 | 100.17 | 100.17 | 100.17 | 2636518 |
| 1727454600 | 100.2 | 0.01 | 0.01 | 100.2 | 100.2 | 100.2 | 1342585 |
| 1727368200 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 2751113 |
| 1727281800 | 100.19 | -0.01 | -0.01 | 100.19 | 100.19 | 100.19 | 5393306 |
| 1727195400 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 2034199 |
| 1727109000 | 100.2 | 0.01 | 0.01 | 100.2 | 100.2 | 100.2 | 1175133 |
| 1726849800 | 100.19 | -0.03 | -0.03 | 100.19 | 100.19 | 100.19 | 2026859 |
| 1726763400 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 8216412 |
| 1726677000 | 100.22 | -0.03 | -0.03 | 100.22 | 100.22 | 100.22 | 3831682 |
| 1726590600 | 100.25 | -0.02 | -0.02 | 100.25 | 100.25 | 100.25 | 1998489 |
| 1726504200 | 100.27 | 0.01 | 0.01 | 100.27 | 100.27 | 100.27 | 8232370 |
| 1726245000 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 2469081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
