Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 4 1/4% 27 | TR27 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.25% | 99.99 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.99 | 100.24 |
TR27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 99.99 | -0.25 | -0.25% | 99.99 | 99.99 | 99.99 | 351,396 |
| Jun 06 2024 | 100.24 | 0.08 | 0.08% | 100.24 | 100.24 | 100.24 | 342,537 |
| Jun 05 2024 | 100.16 | 0.02 | 0.02% | 100.16 | 100.16 | 100.16 | 761,431 |
| Jun 04 2024 | 100.14 | 0.11 | 0.11% | 100.14 | 100.14 | 100.14 | 669,091 |
| Jun 03 2024 | 100.03 | 0.19 | 0.19% | 100.03 | 100.03 | 100.03 | 288,714 |
| May 31 2024 | 99.84 | 0.12 | 0.12% | 99.84 | 99.84 | 99.84 | 870,046 |
| May 30 2024 | 99.72 | 0.16 | 0.16% | 99.72 | 99.72 | 99.72 | 776,678 |
| May 29 2024 | 99.56 | -0.28 | -0.28% | 99.56 | 99.56 | 99.56 | 548,976 |
| May 28 2024 | 99.84 | -0.03 | -0.03% | 99.84 | 99.84 | 99.84 | 411,819 |
| May 24 2024 | 99.87 | 0.01 | 0.01% | 99.87 | 99.87 | 99.87 | 402,733 |
| May 23 2024 | 99.86 | -0.18 | -0.18% | 99.86 | 99.86 | 99.86 | 856,511 |
| May 22 2024 | 100.04 | -0.40 | -0.40% | 100.04 | 100.04 | 100.04 | 440,114 |
| May 21 2024 | 100.44 | 0.06 | 0.06% | 100.44 | 100.44 | 100.44 | 407,690 |
| May 20 2024 | 100.38 | -0.11 | -0.11% | 100.38 | 100.38 | 100.38 | 522,817 |
| May 17 2024 | 100.49 | -0.19 | -0.19% | 100.49 | 100.49 | 100.49 | 203,969 |
| May 16 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 100.68 | 328,514 |
| May 15 2024 | 100.68 | 0.28 | 0.28% | 100.68 | 100.68 | 100.68 | 668,832 |
| May 14 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 514,027 |
| May 13 2024 | 100.40 | -0.04 | -0.04% | 100.40 | 100.40 | 100.40 | 685,229 |
| May 10 2024 | 100.44 | -0.13 | -0.13% | 100.44 | 100.44 | 100.44 | 2,070,090 |
| May 09 2024 | 100.57 | 0.08 | 0.08% | 100.57 | 100.57 | 100.57 | 338,148 |
| May 08 2024 | 100.49 | 0.01 | 0.01% | 100.49 | 100.49 | 100.49 | 1,506,922 |
