Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 6% 28 | TR28 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.34 | 07:11:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.34 |
TR28 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 107.34 | 0.14 | 0.13% | 107.34 | 107.34 | 107.34 | 88,890 |
| May 30 2024 | 107.20 | 0.21 | 0.20% | 107.20 | 107.20 | 107.20 | 385,033 |
| May 29 2024 | 106.99 | -0.42 | -0.39% | 106.99 | 106.99 | 106.99 | 316,310 |
| May 28 2024 | 107.41 | -0.05 | -0.05% | 107.41 | 107.41 | 107.41 | 629,698 |
| May 24 2024 | 107.46 | 0.00 | 0.00% | 107.46 | 107.46 | 107.46 | 786,218 |
| May 23 2024 | 107.46 | -0.22 | -0.20% | 107.46 | 107.46 | 107.46 | 99,251 |
| May 22 2024 | 107.68 | -0.52 | -0.48% | 107.68 | 107.68 | 107.68 | 435,319 |
| May 21 2024 | 108.20 | 0.12 | 0.11% | 108.20 | 108.20 | 108.20 | 474,032 |
| May 20 2024 | 108.08 | -0.17 | -0.16% | 108.08 | 108.08 | 108.08 | 238,514 |
| May 17 2024 | 108.25 | -0.26 | -0.24% | 108.25 | 108.25 | 108.25 | 529,579 |
| May 16 2024 | 108.51 | 0.00 | 0.00% | 108.51 | 108.51 | 108.51 | 314,258 |
| May 15 2024 | 108.51 | 0.37 | 0.34% | 108.51 | 108.51 | 108.51 | 193,962 |
| May 14 2024 | 108.14 | 0.04 | 0.04% | 108.14 | 108.14 | 108.14 | 84,100 |
| May 13 2024 | 108.10 | -0.06 | -0.06% | 108.10 | 108.10 | 108.10 | 290,899 |
| May 10 2024 | 108.16 | -0.18 | -0.17% | 108.16 | 108.16 | 108.16 | 344,788 |
| May 09 2024 | 108.34 | 0.07 | 0.06% | 108.34 | 108.34 | 108.34 | 175,412 |
| May 08 2024 | 108.27 | 0.01 | 0.01% | 108.27 | 108.27 | 108.27 | 441,785 |
| May 07 2024 | 108.26 | 0.39 | 0.36% | 108.26 | 108.26 | 108.26 | 428,236 |
| May 03 2024 | 107.87 | 0.28 | 0.26% | 107.87 | 107.87 | 107.87 | 204,353 |
