Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 7/8% Tr 29 | TR29 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.24% | 84.41 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.41 | 84.21 |
TR29 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 84.41 | 0.20 | 0.24% | 84.41 | 84.41 | 84.41 | 451,377 |
| May 30 2024 | 84.21 | 0.20 | 0.24% | 84.21 | 84.21 | 84.21 | 1,884,043 |
| May 29 2024 | 84.01 | -0.42 | -0.50% | 84.01 | 84.01 | 84.01 | 1,003,513 |
| May 28 2024 | 84.43 | -0.05 | -0.06% | 84.43 | 84.43 | 84.43 | 1,333,914 |
| May 24 2024 | 84.48 | 0.03 | 0.04% | 84.48 | 84.48 | 84.48 | 463,647 |
| May 23 2024 | 84.45 | -0.18 | -0.21% | 84.45 | 84.45 | 84.45 | 1,220,007 |
| May 22 2024 | 84.63 | -0.44 | -0.52% | 84.63 | 84.63 | 84.63 | 642,381 |
| May 21 2024 | 85.07 | 0.08 | 0.09% | 85.07 | 85.07 | 85.07 | 598,171 |
| May 20 2024 | 84.99 | -0.14 | -0.16% | 84.99 | 84.99 | 84.99 | 594,934 |
| May 17 2024 | 85.13 | -0.24 | -0.28% | 85.13 | 85.13 | 85.13 | 249,158 |
| May 16 2024 | 85.37 | 0.02 | 0.02% | 85.37 | 85.37 | 85.37 | 6,821,279 |
| May 15 2024 | 85.35 | 0.39 | 0.46% | 85.35 | 85.35 | 85.35 | 172,157 |
| May 14 2024 | 84.96 | 0.05 | 0.06% | 84.96 | 84.96 | 84.96 | 4,068,722 |
| May 13 2024 | 84.91 | -0.05 | -0.06% | 84.91 | 84.91 | 84.91 | 577,170 |
| May 10 2024 | 84.96 | -0.11 | -0.13% | 84.96 | 84.96 | 84.96 | 2,478,789 |
| May 09 2024 | 85.07 | 0.06 | 0.07% | 85.07 | 85.07 | 85.07 | 320,777 |
| May 08 2024 | 85.01 | 0.03 | 0.04% | 85.01 | 85.01 | 85.01 | 255,629 |
| May 07 2024 | 84.98 | 0.40 | 0.47% | 84.98 | 84.98 | 84.98 | 958,153 |
| May 03 2024 | 84.58 | 0.34 | 0.40% | 84.58 | 84.58 | 84.58 | 3,708,557 |
