Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 4.75% 30 | TR30 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.24% | 103.36 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.36 | 103.11 |
TR30 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 103.36 | 0.25 | 0.24% | 103.36 | 103.36 | 103.36 | 155,171 |
| May 30 2024 | 103.11 | 0.24 | 0.23% | 103.11 | 103.11 | 103.11 | 128,372 |
| May 29 2024 | 102.87 | -0.63 | -0.61% | 102.87 | 102.87 | 102.87 | 266,506 |
| May 28 2024 | 103.50 | -0.08 | -0.08% | 103.50 | 103.50 | 103.50 | 238,615 |
| May 24 2024 | 103.58 | 0.03 | 0.03% | 103.58 | 103.58 | 103.58 | 71,643 |
| May 23 2024 | 103.55 | -0.24 | -0.23% | 103.55 | 103.55 | 103.55 | 243,388 |
| May 22 2024 | 103.79 | -0.60 | -0.57% | 103.79 | 103.79 | 103.79 | 4,194,021 |
| May 21 2024 | 104.39 | 0.13 | 0.12% | 104.39 | 104.39 | 104.39 | 1,609,481 |
| May 20 2024 | 104.26 | -0.24 | -0.23% | 104.26 | 104.26 | 104.26 | 736,176 |
| May 17 2024 | 104.50 | -0.35 | -0.33% | 104.50 | 104.50 | 104.50 | 87,247 |
| May 16 2024 | 104.85 | 0.02 | 0.02% | 104.85 | 104.85 | 104.85 | 91,291 |
| May 15 2024 | 104.83 | 0.54 | 0.52% | 104.83 | 104.83 | 104.83 | 53,008 |
| May 14 2024 | 104.29 | 0.03 | 0.03% | 104.29 | 104.29 | 104.29 | 174,379 |
| May 13 2024 | 104.26 | -0.04 | -0.04% | 104.26 | 104.26 | 104.26 | 541,669 |
| May 10 2024 | 104.30 | -0.14 | -0.13% | 104.30 | 104.30 | 104.30 | 2,161,626 |
| May 09 2024 | 104.44 | -0.01 | -0.01% | 104.44 | 104.44 | 104.44 | 543,435 |
| May 08 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 216,535 |
| May 07 2024 | 104.45 | 0.58 | 0.56% | 104.45 | 104.45 | 104.45 | 337,316 |
| May 03 2024 | 103.87 | 0.38 | 0.37% | 103.87 | 103.87 | 103.87 | 164,288 |
| May 02 2024 | 103.49 | 0.48 | 0.47% | 103.49 | 103.49 | 103.49 | 219,448 |
| May 01 2024 | 103.01 | -0.15 | -0.15% | 103.01 | 103.01 | 103.01 | 197,848 |
