Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 4 1/4% 32 | TR32 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 0.29% | 100.51 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.51 | 100.22 |
TR32 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 100.51 | 0.29 | 0.29% | 100.51 | 100.51 | 100.51 | 1,228,951 |
| May 30 2024 | 100.22 | 0.28 | 0.28% | 100.22 | 100.22 | 100.22 | 623,895 |
| May 29 2024 | 99.94 | -0.77 | -0.76% | 99.94 | 99.94 | 99.94 | 331,046 |
| May 28 2024 | 100.71 | -0.14 | -0.14% | 100.71 | 100.71 | 100.71 | 828,925 |
| May 24 2024 | 100.85 | 0.03 | 0.03% | 100.85 | 100.85 | 100.85 | 287,023 |
| May 23 2024 | 100.82 | -0.22 | -0.22% | 100.82 | 100.82 | 100.82 | 1,794,592 |
| May 22 2024 | 101.04 | -0.63 | -0.62% | 101.04 | 101.04 | 101.04 | 519,221 |
| May 21 2024 | 101.67 | 0.16 | 0.16% | 101.67 | 101.67 | 101.67 | 770,318 |
| May 20 2024 | 101.51 | -0.27 | -0.27% | 101.51 | 101.51 | 101.51 | 549,386 |
| May 17 2024 | 101.78 | -0.44 | -0.43% | 101.78 | 101.78 | 101.78 | 442,895 |
| May 16 2024 | 102.22 | 0.01 | 0.01% | 102.22 | 102.22 | 102.22 | 323,760 |
| May 15 2024 | 102.21 | 0.65 | 0.64% | 102.21 | 102.21 | 102.21 | 1,070,588 |
| May 14 2024 | 101.56 | 0.07 | 0.07% | 101.56 | 101.56 | 101.56 | 789,999 |
| May 13 2024 | 101.49 | -0.03 | -0.03% | 101.49 | 101.49 | 101.49 | 995,931 |
| May 10 2024 | 101.52 | -0.15 | -0.15% | 101.52 | 101.52 | 101.52 | 229,574 |
| May 09 2024 | 101.67 | -0.04 | -0.04% | 101.67 | 101.67 | 101.67 | 794,691 |
| May 08 2024 | 101.71 | -0.07 | -0.07% | 101.71 | 101.71 | 101.71 | 643,311 |
| May 07 2024 | 101.78 | 0.72 | 0.71% | 101.78 | 101.78 | 101.78 | 798,038 |
| May 03 2024 | 101.06 | 0.44 | 0.44% | 101.06 | 101.06 | 101.06 | 698,504 |
| May 02 2024 | 100.62 | 0.55 | 0.55% | 100.62 | 100.62 | 100.62 | 1,497,773 |
| May 01 2024 | 100.07 | -0.13 | -0.13% | 100.07 | 100.07 | 100.07 | 1,413,053 |
