4 1/4% 32 Historical Data - TR32 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
4 1/4% 32 (TR32)
4 1/4% 32 (TR32) Historical

4 1/4% 32 (TR32)

99.77

0.00

( 0.00% )

Updated: 06:58:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740677400	99.77	-0.08	-0.08	99.77	99.77	99.77	1495831
1740591000	99.85	-0.03	-0.03	99.85	99.85	99.85	1663170
1740504600	99.88	0.37	0.37	99.88	99.88	99.88	272497
1740418200	99.51	0.1	0.10	99.51	99.51	99.51	337707
1740159000	99.41	0.22	0.22	99.41	99.41	99.41	803439
1740072600	99.19	0.06	0.06	99.19	99.19	99.19	591334
1739986200	99.13	-0.35	-0.35	99.13	99.13	99.13	705350
1739899800	99.48	-0.21	-0.21	99.48	99.48	99.48	484569
1739813400	99.69	-0.2	-0.20	99.69	99.69	99.69	1178976
1739554200	99.89	0.02	0.02	99.89	99.89	99.89	845131
1739467800	99.87	0.34	0.34	99.87	99.87	99.87	433784
1739381400	99.53	-0.32	-0.32	99.53	99.53	99.53	872774
1739295000	99.85	-0.29	-0.29	99.85	99.85	99.85	686836
1739208600	100.14	0.14	0.14	100.14	100.14	100.14	385754
1738949400	100	-0.02	-0.02	100	100	100	352034
1738863000	100.02	-0.33	-0.33	100.02	100.02	100.02	664256
1738776600	100.35	0.57	0.57	100.35	100.35	100.35	611144
1738690200	99.78	-0.18	-0.18	99.78	99.78	99.78	1154444
1738603800	99.96	0.38	0.38	99.96	99.96	99.96	575939
1738344600	99.58	0.16	0.16	99.58	99.58	99.58	1262116
1738258200	99.42	0.29	0.29	99.42	99.42	99.42	248034
1738171800	99.13	0	0.00	99.13	99.13	99.13	331930
1738085400	99.13	-0.2	-0.20	99.13	99.13	99.13	324019
1737999000	99.33	0.32	0.32	99.33	99.33	99.33	301794
1737739800	99.01	-0.11	-0.11	99.01	99.01	99.01	186881
1737653400	99.12	0.19	0.19	99.12	99.12	99.12	763836
1737567000	98.93	-0.27	-0.27	98.93	98.93	98.93	971604
1737480600	99.2	0.36	0.36	99.2	99.2	99.2	411907
1737394200	98.84	0.05	0.05	98.84	98.84	98.84	599047
1737135000	98.79	0.1	0.10	98.79	98.79	98.79	334203
1737048600	98.69	0.28	0.28	98.69	98.69	98.69	614017
1736962200	98.41	1.01	1.04	98.41	98.41	98.41	393518
1736875800	97.4	-0.08	-0.08	97.4	97.4	97.4	1988156
1736789400	97.48	-0.16	-0.16	97.48	97.48	97.48	596808
1736530200	97.64	-0.24	-0.25	97.64	97.64	97.64	373668
1736443800	97.88	0.06	0.06	97.88	97.88	97.88	810384
1736357400	97.82	-0.69	-0.70	97.82	97.82	97.82	392103
1736271000	98.51	-0.44	-0.44	98.51	98.51	98.51	538387
1736184600	98.95	-0.08	-0.08	98.95	98.95	98.95	272767
1735925400	99.03	-0.09	-0.09	99.03	99.03	99.03	228229
1735839000	99.12	0.16	0.16	99.12	99.12	99.12	257556
1735666200	98.96	0	0.00	98.96	98.96	98.96	57544
1735579800	98.96	0.11	0.11	98.96	98.96	98.96	117764
1735320600	98.85	-0.37	-0.37	98.85	98.85	98.85	217278
1735061400	99.22	0	0.00	99.22	99.22	99.22	112107
1734975000	99.22	-0.23	-0.23	99.22	99.22	99.22	222272
1734715800	99.45	0.4	0.40	99.45	99.45	99.45	1741182
1734629400	99.05	-0.1	-0.10	99.05	99.05	99.05	470489
1734543000	99.15	-0.19	-0.19	99.15	99.15	99.15	697293
1734456600	99.34	-0.52	-0.52	99.34	99.34	99.34	10715628
1734370200	99.86	-0.27	-0.27	99.86	99.86	99.86	139308
1734111000	100.13	-0.32	-0.32	100.13	100.13	100.13	333274
1734024600	100.45	-0.16	-0.16	100.45	100.45	100.45	3005354
1733938200	100.61	-0.02	-0.02	100.61	100.61	100.61	394509
1733851800	100.63	-0.32	-0.32	100.63	100.63	100.63	874378
1733765400	100.95	0.17	0.17	100.95	100.95	100.95	1135177
1733506200	100.78	-0.12	-0.12	100.78	100.78	100.78	373497
1733419800	100.9	-0.18	-0.18	100.9	100.9	100.9	589538
1733333400	101.08	0.02	0.02	101.08	101.08	101.08	128946
1733247000	101.06	-0.17	-0.17	101.06	101.06	101.06	733304
1733160600	101.23	0.23	0.23	101.23	101.23	101.23	660540
1732901400	101	0.22	0.22	101	101	101	401596
1732815000	100.78	0.22	0.22	100.78	100.78	100.78	849737

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions