We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 91.62 | 0.01 | 0.01 | 91.62 | 91.62 | 91.62 | 222169 |
| 1741195800 | 91.61 | -1.03 | -1.11 | 91.61 | 91.61 | 91.61 | 275267 |
| 1741109400 | 92.64 | 0.34 | 0.37 | 92.64 | 92.64 | 92.64 | 193757 |
| 1741023000 | 92.3 | -0.32 | -0.35 | 92.3 | 92.3 | 92.3 | 93297 |
| 1740763800 | 92.62 | 0.3 | 0.32 | 92.62 | 92.62 | 92.62 | 331806 |
| 1740677400 | 92.32 | -0.06 | -0.06 | 92.32 | 92.32 | 92.32 | 88834 |
| 1740591000 | 92.38 | -0.03 | -0.03 | 92.38 | 92.38 | 92.38 | 1062727 |
| 1740504600 | 92.41 | 0.39 | 0.42 | 92.41 | 92.41 | 92.41 | 200656 |
| 1740418200 | 92.02 | 0.1 | 0.11 | 92.02 | 92.02 | 92.02 | 106827 |
| 1740159000 | 91.92 | 0.23 | 0.25 | 91.92 | 91.92 | 91.92 | 49340 |
| 1740072600 | 91.69 | 0.07 | 0.08 | 91.69 | 91.69 | 91.69 | 82105 |
| 1739986200 | 91.62 | -0.36 | -0.39 | 91.62 | 91.62 | 91.62 | 330453 |
| 1739899800 | 91.98 | -0.22 | -0.24 | 91.98 | 91.98 | 91.98 | 320668 |
| 1739813400 | 92.2 | -0.22 | -0.24 | 92.2 | 92.2 | 92.2 | 54040 |
| 1739554200 | 92.42 | 0.02 | 0.02 | 92.42 | 92.42 | 92.42 | 185745 |
| 1739467800 | 92.4 | 0.37 | 0.40 | 92.4 | 92.4 | 92.4 | 16462951 |
| 1739381400 | 92.03 | -0.33 | -0.36 | 92.03 | 92.03 | 92.03 | 329988 |
| 1739295000 | 92.36 | -0.29 | -0.31 | 92.36 | 92.36 | 92.36 | 1417074 |
| 1739208600 | 92.65 | 0.14 | 0.15 | 92.65 | 92.65 | 92.65 | 520879 |
| 1738949400 | 92.51 | -0.02 | -0.02 | 92.51 | 92.51 | 92.51 | 742406 |
| 1738863000 | 92.53 | -0.29 | -0.31 | 92.53 | 92.53 | 92.53 | 468582 |
| 1738776600 | 92.82 | 0.55 | 0.60 | 92.82 | 92.82 | 92.82 | 237724 |
| 1738690200 | 92.27 | -0.18 | -0.19 | 92.27 | 92.27 | 92.27 | 244901 |
| 1738603800 | 92.45 | 0.39 | 0.42 | 92.45 | 92.45 | 92.45 | 2433333 |
| 1738344600 | 92.06 | 0.16 | 0.17 | 92.06 | 92.06 | 92.06 | 3381756 |
| 1738258200 | 91.9 | 0.31 | 0.34 | 91.9 | 91.9 | 91.9 | 338960 |
| 1738171800 | 91.59 | 0.01 | 0.01 | 91.59 | 91.59 | 91.59 | 182837 |
| 1738085400 | 91.58 | -0.19 | -0.21 | 91.58 | 91.58 | 91.58 | 182030 |
| 1737999000 | 91.77 | 0.33 | 0.36 | 91.77 | 91.77 | 91.77 | 243358 |
| 1737739800 | 91.44 | -0.06 | -0.07 | 91.44 | 91.44 | 91.44 | 79350 |
| 1737653400 | 91.5 | 0.14 | 0.15 | 91.5 | 91.5 | 91.5 | 429135 |
| 1737567000 | 91.36 | -0.28 | -0.31 | 91.36 | 91.36 | 91.36 | 150142 |
| 1737480600 | 91.64 | 0.4 | 0.44 | 91.64 | 91.64 | 91.64 | 170844 |
| 1737394200 | 91.24 | 0.02 | 0.02 | 91.24 | 91.24 | 91.24 | 608868 |
| 1737135000 | 91.22 | 0.11 | 0.12 | 91.22 | 91.22 | 91.22 | 361147 |
| 1737048600 | 91.11 | 0.3 | 0.33 | 91.11 | 91.11 | 91.11 | 285858 |
| 1736962200 | 90.81 | 1.02 | 1.14 | 90.81 | 90.81 | 90.81 | 1081035 |
| 1736875800 | 89.79 | -0.09 | -0.10 | 89.79 | 89.79 | 89.79 | 3618246 |
| 1736789400 | 89.88 | -0.16 | -0.18 | 89.88 | 89.88 | 89.88 | 990980 |
| 1736530200 | 90.04 | -0.25 | -0.28 | 90.04 | 90.04 | 90.04 | 599264 |
| 1736443800 | 90.29 | 0.02 | 0.02 | 90.29 | 90.29 | 90.29 | 2721401 |
| 1736357400 | 90.27 | -0.68 | -0.75 | 90.27 | 90.27 | 90.27 | 1402026 |
| 1736271000 | 90.95 | -0.44 | -0.48 | 90.95 | 90.95 | 90.95 | 1738183 |
| 1736184600 | 91.39 | -0.07 | -0.08 | 91.39 | 91.39 | 91.39 | 2302938 |
| 1735925400 | 91.46 | -0.08 | -0.09 | 91.46 | 91.46 | 91.46 | 346152 |
| 1735839000 | 91.54 | 0.15 | 0.16 | 91.54 | 91.54 | 91.54 | 6879 |
| 1735666200 | 91.39 | 0 | 0.00 | 91.39 | 91.39 | 91.39 | 34769 |
| 1735579800 | 91.39 | 0.12 | 0.13 | 91.39 | 91.39 | 91.39 | 52907 |
| 1735320600 | 91.27 | -0.4 | -0.44 | 91.27 | 91.27 | 91.27 | 54986 |
| 1735061400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 208552 |
| 1734975000 | 91.67 | -0.22 | -0.24 | 91.67 | 91.67 | 91.67 | 323438 |
| 1734715800 | 91.89 | 0.39 | 0.43 | 91.89 | 91.89 | 91.89 | 404727 |
| 1734629400 | 91.5 | -0.17 | -0.19 | 91.5 | 91.5 | 91.5 | 134295 |
| 1734543000 | 91.67 | -0.17 | -0.19 | 91.67 | 91.67 | 91.67 | 287728 |
| 1734456600 | 91.84 | -0.53 | -0.57 | 91.84 | 91.84 | 91.84 | 861092 |
| 1734370200 | 92.37 | -0.25 | -0.27 | 92.37 | 92.37 | 92.37 | 123160 |
| 1734111000 | 92.62 | -0.33 | -0.36 | 92.62 | 92.62 | 92.62 | 118136 |
| 1734024600 | 92.95 | -0.2 | -0.21 | 92.95 | 92.95 | 92.95 | 189134 |
| 1733938200 | 93.15 | -0.02 | -0.02 | 93.15 | 93.15 | 93.15 | 169246 |
| 1733851800 | 93.17 | -0.35 | -0.37 | 93.17 | 93.17 | 93.17 | 102644 |
| 1733765400 | 93.52 | 0.18 | 0.19 | 93.52 | 93.52 | 93.52 | 213340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
