We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 99.4 | 0.31 | 0.31 | 99.4 | 99.4 | 99.4 | 13340975 |
| 1741282200 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 234516 |
| 1741195800 | 99.09 | -1.32 | -1.31 | 99.09 | 99.09 | 99.09 | 936451 |
| 1741109400 | 100.41 | 0.37 | 0.37 | 100.41 | 100.41 | 100.41 | 230540 |
| 1741023000 | 100.04 | -0.41 | -0.41 | 100.04 | 100.04 | 100.04 | 211176 |
| 1740763800 | 100.45 | 0.46 | 0.46 | 100.45 | 100.45 | 100.45 | 1537225 |
| 1740677400 | 99.99 | -0.12 | -0.12 | 99.99 | 99.99 | 99.99 | 226527 |
| 1740591000 | 100.11 | -0.04 | -0.04 | 100.11 | 100.11 | 100.11 | 1438621 |
| 1740504600 | 100.15 | 0.45 | 0.45 | 100.15 | 100.15 | 100.15 | 411411 |
| 1740418200 | 99.7 | 0.09 | 0.09 | 99.7 | 99.7 | 99.7 | 484735 |
| 1740159000 | 99.61 | 0.26 | 0.26 | 99.61 | 99.61 | 99.61 | 354102 |
| 1740072600 | 99.35 | 0.07 | 0.07 | 99.35 | 99.35 | 99.35 | 1678184 |
| 1739986200 | 99.28 | -0.45 | -0.45 | 99.28 | 99.28 | 99.28 | 655888 |
| 1739899800 | 99.73 | -0.25 | -0.25 | 99.73 | 99.73 | 99.73 | 304355 |
| 1739813400 | 99.98 | -0.21 | -0.21 | 99.98 | 99.98 | 99.98 | 508127 |
| 1739554200 | 100.19 | -0.02 | -0.02 | 100.19 | 100.19 | 100.19 | 187871 |
| 1739467800 | 100.21 | 0.5 | 0.50 | 100.21 | 100.21 | 100.21 | 638313 |
| 1739381400 | 99.71 | -0.41 | -0.41 | 99.71 | 99.71 | 99.71 | 775419 |
| 1739295000 | 100.12 | -0.36 | -0.36 | 100.12 | 100.12 | 100.12 | 305652 |
| 1739208600 | 100.48 | 0.18 | 0.18 | 100.48 | 100.48 | 100.48 | 549856 |
| 1738949400 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 265441 |
| 1738863000 | 100.3 | -0.39 | -0.39 | 100.3 | 100.3 | 100.3 | 858164 |
| 1738776600 | 100.69 | 0.66 | 0.66 | 100.69 | 100.69 | 100.69 | 1580950 |
| 1738690200 | 100.03 | -0.2 | -0.20 | 100.03 | 100.03 | 100.03 | 487583 |
| 1738603800 | 100.23 | 0.39 | 0.39 | 100.23 | 100.23 | 100.23 | 3635457 |
| 1738344600 | 99.84 | 0.17 | 0.17 | 99.84 | 99.84 | 99.84 | 872797 |
| 1738258200 | 99.67 | 0.36 | 0.36 | 99.67 | 99.67 | 99.67 | 949731 |
| 1738171800 | 99.31 | -0.01 | -0.01 | 99.31 | 99.31 | 99.31 | 331880 |
| 1738085400 | 99.32 | -0.24 | -0.24 | 99.32 | 99.32 | 99.32 | 795689 |
| 1737999000 | 99.56 | 0.41 | 0.41 | 99.56 | 99.56 | 99.56 | 1406515 |
| 1737739800 | 99.15 | -0.1 | -0.10 | 99.15 | 99.15 | 99.15 | 236384 |
| 1737653400 | 99.25 | 0.12 | 0.12 | 99.25 | 99.25 | 99.25 | 569188 |
| 1737567000 | 99.13 | -0.34 | -0.34 | 99.13 | 99.13 | 99.13 | 649505 |
| 1737480600 | 99.47 | 0.48 | 0.48 | 99.47 | 99.47 | 99.47 | 1333929 |
| 1737394200 | 98.99 | 0.03 | 0.03 | 98.99 | 98.99 | 98.99 | 654263 |
| 1737135000 | 98.96 | 0.16 | 0.16 | 98.96 | 98.96 | 98.96 | 3475732 |
| 1737048600 | 98.8 | 0.35 | 0.36 | 98.8 | 98.8 | 98.8 | 988975 |
| 1736962200 | 98.45 | 1.24 | 1.28 | 98.45 | 98.45 | 98.45 | 677701 |
| 1736875800 | 97.21 | -0.08 | -0.08 | 97.21 | 97.21 | 97.21 | 633783 |
| 1736789400 | 97.29 | -0.25 | -0.26 | 97.29 | 97.29 | 97.29 | 2860482 |
| 1736530200 | 97.54 | -0.3 | -0.31 | 97.54 | 97.54 | 97.54 | 827508 |
| 1736443800 | 97.84 | 0.01 | 0.01 | 97.84 | 97.84 | 97.84 | 557071 |
| 1736357400 | 97.83 | -0.89 | -0.90 | 97.83 | 97.83 | 97.83 | 420997 |
| 1736271000 | 98.72 | -0.56 | -0.56 | 98.72 | 98.72 | 98.72 | 239064 |
| 1736184600 | 99.28 | -0.09 | -0.09 | 99.28 | 99.28 | 99.28 | 289006 |
| 1735925400 | 99.37 | -0.12 | -0.12 | 99.37 | 99.37 | 99.37 | 315349 |
| 1735839000 | 99.49 | 0.19 | 0.19 | 99.49 | 99.49 | 99.49 | 340654 |
| 1735666200 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 174834 |
| 1735579800 | 99.3 | 0.15 | 0.15 | 99.3 | 99.3 | 99.3 | 240582 |
| 1735320600 | 99.15 | -0.51 | -0.51 | 99.15 | 99.15 | 99.15 | 175316 |
| 1735061400 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 239798 |
| 1734975000 | 99.66 | -0.29 | -0.29 | 99.66 | 99.66 | 99.66 | 7300171 |
| 1734715800 | 99.95 | 0.46 | 0.46 | 99.95 | 99.95 | 99.95 | 647776 |
| 1734629400 | 99.49 | -0.21 | -0.21 | 99.49 | 99.49 | 99.49 | 424502 |
| 1734543000 | 99.7 | -0.21 | -0.21 | 99.7 | 99.7 | 99.7 | 511435 |
| 1734456600 | 99.91 | -0.67 | -0.67 | 99.91 | 99.91 | 99.91 | 188245 |
| 1734370200 | 100.58 | -0.33 | -0.33 | 100.58 | 100.58 | 100.58 | 127380 |
| 1734111000 | 100.91 | -0.45 | -0.44 | 100.91 | 100.91 | 100.91 | 162438 |
| 1734024600 | 101.36 | -0.24 | -0.24 | 101.36 | 101.36 | 101.36 | 119870 |
| 1733938200 | 101.6 | -0.08 | -0.08 | 101.6 | 101.6 | 101.6 | 254045 |
| 1733851800 | 101.68 | -0.42 | -0.41 | 101.68 | 101.68 | 101.68 | 71290 |
| 1733765400 | 102.1 | 0.22 | 0.22 | 102.1 | 102.1 | 102.1 | 718332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
