Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 1 1/8% Il 37 | TR37 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.76 | 0.74% | 103.58 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.58 | 102.82 |
TR37 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 103.58 | 0.76 | 0.74% | 103.58 | 103.58 | 103.58 | 0 |
| May 30 2024 | 102.82 | 0.61 | 0.60% | 102.82 | 102.82 | 102.82 | 3,500 |
| May 29 2024 | 102.21 | -1.19 | -1.15% | 102.21 | 102.21 | 102.21 | 56,000 |
| May 28 2024 | 103.40 | -0.24 | -0.23% | 103.40 | 103.40 | 103.40 | 0 |
| May 24 2024 | 103.64 | -0.42 | -0.40% | 103.64 | 103.64 | 103.64 | 0 |
| May 23 2024 | 104.06 | -0.25 | -0.24% | 104.06 | 104.06 | 104.06 | 2,730 |
| May 22 2024 | 104.31 | -0.65 | -0.62% | 104.31 | 104.31 | 104.31 | 10,145 |
| May 21 2024 | 104.96 | 0.24 | 0.23% | 104.96 | 104.96 | 104.96 | 0 |
| May 20 2024 | 104.72 | -0.63 | -0.60% | 104.72 | 104.72 | 104.72 | 11,000 |
| May 17 2024 | 105.35 | -0.90 | -0.85% | 105.35 | 105.35 | 105.35 | 50,600 |
| May 16 2024 | 106.25 | 0.42 | 0.40% | 106.25 | 106.25 | 106.25 | 199 |
| May 15 2024 | 105.83 | 1.28 | 1.22% | 105.83 | 105.83 | 105.83 | 0 |
| May 14 2024 | 104.55 | 0.09 | 0.09% | 104.55 | 104.55 | 104.55 | 0 |
| May 13 2024 | 104.46 | -0.11 | -0.11% | 104.46 | 104.46 | 104.46 | 92,313 |
| May 10 2024 | 104.57 | -0.22 | -0.21% | 104.57 | 104.57 | 104.57 | 2,525 |
| May 09 2024 | 104.79 | -0.14 | -0.13% | 104.79 | 104.79 | 104.79 | 2,514 |
| May 08 2024 | 104.93 | 0.15 | 0.14% | 104.93 | 104.93 | 104.93 | 0 |
| May 07 2024 | 104.78 | 0.97 | 0.93% | 104.78 | 104.78 | 104.78 | 0 |
| May 03 2024 | 103.81 | 0.79 | 0.77% | 103.81 | 103.81 | 103.81 | 0 |
| May 02 2024 | 103.02 | 0.57 | 0.56% | 103.02 | 103.02 | 103.02 | 5,900 |
| May 01 2024 | 102.45 | -0.72 | -0.70% | 102.45 | 102.45 | 102.45 | 712,208 |
